52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.5 | -0.3 | 2,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797.5 | 1,830.5 | 1,789.0 | 1,826.5 | +2.5 | +0.1 | 1,002,100 | |
1,817.0 | 1,827.5 | 1,802.0 | 1,824.0 | -10.0 | -0.5 | 1,141,000 | |
1,846.5 | 1,857.0 | 1,831.0 | 1,834.0 | -28.5 | -1.5 | 1,738,600 | |
1,888.0 | 1,897.5 | 1,854.5 | 1,862.5 | -41.5 | -2.2 | 1,887,000 | |
1,879.0 | 1,905.0 | 1,875.0 | 1,904.0 | +28.0 | +1.5 | 1,215,700 | |
1,854.5 | 1,881.5 | 1,849.0 | 1,876.0 | +46.0 | +2.5 | 1,745,700 | |
1,800.0 | 1,831.5 | 1,784.0 | 1,830.0 | +6.5 | +0.4 | 2,162,200 | |
1,811.0 | 1,831.0 | 1,805.5 | 1,823.5 | -8.0 | -0.4 | 1,870,100 | |
1,829.0 | 1,838.5 | 1,822.5 | 1,831.5 | +3.0 | +0.2 | 1,469,200 | |
1,840.0 | 1,844.5 | 1,818.5 | 1,828.5 | +7.0 | +0.4 | 1,590,100 | |
1,807.5 | 1,827.5 | 1,800.0 | 1,821.5 | +24.5 | +1.4 | 1,665,000 | |
1,800.5 | 1,812.0 | 1,784.5 | 1,797.0 | -22.0 | -1.2 | 2,961,200 | |
1,839.5 | 1,843.0 | 1,816.0 | 1,819.0 | -23.0 | -1.2 | 1,802,300 | |
1,858.0 | 1,859.0 | 1,815.0 | 1,842.0 | +2.0 | +0.1 | 1,826,900 | |
1,841.5 | 1,857.5 | 1,833.5 | 1,840.0 | +6.0 | +0.3 | 2,149,400 | |
1,829.5 | 1,849.0 | 1,810.0 | 1,834.0 | +1.0 | +0.1 | 1,991,200 | |
1,840.0 | 1,840.0 | 1,808.5 | 1,833.0 | +1.5 | +0.1 | 1,997,800 | |
1,847.0 | 1,850.0 | 1,825.5 | 1,831.5 | +2.5 | +0.1 | 1,577,700 | |
1,831.0 | 1,842.0 | 1,820.0 | 1,829.0 | +19.0 | +1.0 | 1,299,800 | |
1,832.0 | 1,840.0 | 1,806.5 | 1,810.0 | -17.0 | -0.9 | 2,135,700 | |
1,856.0 | 1,863.5 | 1,827.0 | 1,827.0 | -48.0 | -2.6 | 2,165,200 | |
1,878.0 | 1,895.5 | 1,856.5 | 1,875.0 | -11.5 | -0.6 | 1,370,100 | |
1,900.5 | 1,904.0 | 1,879.0 | 1,886.5 | -24.5 | -1.3 | 1,540,700 | |
1,916.0 | 1,930.0 | 1,904.0 | 1,911.0 | -20.5 | -1.1 | 1,476,500 | |
1,878.0 | 1,943.5 | 1,874.5 | 1,931.5 | +74.0 | +4.0 | 2,448,300 | |
1,885.5 | 1,886.0 | 1,853.5 | 1,857.5 | -24.0 | -1.3 | 2,296,300 | |
1,894.5 | 1,912.0 | 1,874.0 | 1,881.5 | 0.0 | 0.0 | 1,802,500 | |
1,859.0 | 1,882.0 | 1,850.5 | 1,881.5 | +44.5 | +2.4 | 1,965,400 | |
1,852.5 | 1,855.0 | 1,807.0 | 1,837.0 | -10.0 | -0.5 | 1,904,900 | |
1,822.0 | 1,875.5 | 1,802.5 | 1,847.0 | +65.0 | +3.6 | 3,369,900 |