52週高値 | 5,380 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,290 | 5,210 | 5,280 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,290 | 5,180 | 5,290 | +40 | +0.8 | 400 | |
5,180 | 5,250 | 5,180 | 5,250 | -30 | -0.6 | 700 | |
5,250 | 5,330 | 5,130 | 5,280 | -70 | -1.3 | 2,100 | |
5,360 | 5,360 | 5,000 | 5,350 | +80 | +1.5 | 4,200 | |
5,270 | 5,270 | 5,170 | 5,270 | +200 | +3.9 | 300 | |
5,070 | 5,070 | 5,070 | 5,070 | -100 | -1.9 | 100 | |
5,280 | 5,300 | 5,170 | 5,170 | -10 | -0.2 | 1,200 | |
5,310 | 5,380 | 5,180 | 5,180 | -120 | -2.3 | 1,900 | |
5,140 | 5,300 | 5,140 | 5,300 | +160 | +3.1 | 2,200 | |
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 100 | |
5,070 | 5,170 | 5,000 | 5,140 | -30 | -0.6 | 1,500 | |
5,160 | 5,170 | 5,070 | 5,170 | +70 | +1.4 | 1,200 | |
5,100 | 5,100 | 5,020 | 5,100 | +20 | +0.4 | 2,000 | |
4,975 | 5,080 | 4,975 | 5,080 | +105 | +2.1 | 2,100 | |
4,905 | 4,975 | 4,905 | 4,975 | -20 | -0.4 | 500 | |
5,010 | 5,010 | 4,990 | 4,995 | -15 | -0.3 | 600 | |
5,010 | 5,090 | 5,010 | 5,010 | 0 | 0.0 | 600 | |
5,070 | 5,070 | 5,010 | 5,010 | -140 | -2.7 | 400 | |
5,050 | 5,150 | 5,050 | 5,150 | +100 | +2.0 | 200 | |
5,050 | 5,050 | 5,050 | 5,050 | -100 | -1.9 | 400 | |
5,060 | 5,180 | 5,060 | 5,150 | -10 | -0.2 | 500 | |
5,170 | 5,170 | 5,020 | 5,160 | -20 | -0.4 | 900 | |
5,040 | 5,180 | 5,040 | 5,180 | - | - | 1,800 | |
- | - | - | 4,985 | - | - | 0 | |
4,985 | 4,985 | 4,985 | 4,985 | +65 | +1.3 | 100 | |
4,930 | 4,930 | 4,920 | 4,920 | -110 | -2.2 | 200 | |
5,030 | 5,100 | 5,030 | 5,030 | -20 | -0.4 | 1,200 | |
5,090 | 5,100 | 5,000 | 5,050 | -50 | -1.0 | 500 | |
5,000 | 5,100 | 5,000 | 5,100 | 0 | 0.0 | 400 |