52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,985 | 4,920 | 4,985 | -45 | -0.9 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,030 | -1.2 | 5,071 | 4,600 | 0 | 4,000 | - | |
5,090 | -0.2 | 4,980 | 3,700 | 0 | 4,100 | - | |
5,100 | +2.2 | 4,996 | 1,600 | 0 | 4,200 | - | |
4,990 | -3.9 | 5,011 | 6,600 | 0 | 4,300 | - | |
5,190 | 0.0 | 5,136 | 4,900 | 0 | 4,400 | - | |
5,190 | +10.5 | 5,055 | 15,000 | 0 | 4,800 | - | |
4,695 | -3.3 | 4,670 | 9,600 | 0 | 5,400 | - | |
4,855 | -1.7 | 4,920 | 8,600 | 0 | 10,100 | - | |
4,940 | +4.0 | 4,866 | 5,100 | 0 | 10,400 | - | |
4,750 | +3.8 | 4,700 | 6,600 | 0 | 10,300 | - | |
4,575 | +3.2 | 4,451 | 5,000 | 0 | 10,500 | - | |
4,435 | -4.6 | 4,610 | 3,000 | 0 | 11,200 | - | |
4,650 | +6.0 | 4,569 | 15,100 | 0 | 11,100 | - | |
4,385 | +5.0 | 4,296 | 10,800 | 0 | 10,500 | - | |
4,175 | +2.6 | 4,147 | 12,300 | 0 | 10,400 | - | |
4,070 | -0.1 | 4,057 | 3,700 | 0 | 9,700 | - | |
4,075 | +1.5 | 4,050 | 1,600 | - | - | - | |
4,015 | -1.4 | 4,038 | 7,500 | 0 | 9,500 | - | |
4,070 | +0.2 | 4,113 | 13,900 | 0 | 9,800 | - | |
4,060 | +2.8 | 4,004 | 6,300 | 0 | 10,700 | - | |
3,950 | 0.0 | 4,050 | 8,100 | 0 | 11,000 | - | |
3,950 | +2.5 | 3,911 | 6,400 | 0 | 10,200 | - | |
3,855 | -0.3 | 3,905 | 8,400 | 0 | 9,000 | - | |
3,865 | -0.4 | 3,862 | 4,900 | 0 | 7,500 | - | |
3,880 | +0.5 | 3,861 | 4,900 | 0 | 7,900 | - | |
3,860 | +1.0 | 3,856 | 2,400 | 0 | 7,300 | - | |
3,820 | -4.7 | 3,914 | 4,100 | 0 | 6,900 | - | |
4,010 | -3.4 | 4,100 | 3,200 | 0 | 5,900 | - | |
4,150 | +0.9 | 4,128 | 1,000 | 0 | 6,100 | - |