52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 4,905 | 4,975 | -75 | -1.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | +0.7 | 3,784 | 500 | 0 | 1,200 | - | |
3,755 | +0.1 | 3,760 | 600 | 0 | 1,000 | - | |
3,750 | 0.0 | 3,776 | 2,300 | 0 | 1,000 | - | |
3,750 | -0.5 | 3,767 | 4,400 | 0 | 2,200 | - | |
3,770 | 0.0 | 3,764 | 500 | 0 | 1,600 | - | |
3,770 | -0.5 | 3,774 | 700 | 0 | 1,300 | - | |
3,790 | +0.4 | 3,781 | 1,100 | 0 | 1,200 | - | |
3,775 | -0.4 | 3,788 | 2,000 | 0 | 1,300 | - | |
3,790 | +0.5 | 3,786 | 800 | 0 | 1,600 | - | |
3,770 | -0.3 | 3,773 | 1,100 | 0 | 1,400 | - | |
3,780 | -0.8 | 3,802 | 2,100 | 0 | 1,300 | - | |
3,810 | -0.5 | 3,798 | 1,000 | 0 | 1,200 | - | |
3,830 | +0.1 | 3,813 | 6,300 | 0 | 1,200 | - | |
3,825 | +1.1 | 3,804 | 7,400 | 0 | 2,200 | - | |
3,785 | -0.3 | 3,797 | 2,400 | 0 | 3,300 | - | |
3,795 | -0.3 | 3,799 | 4,100 | 0 | 3,300 | - | |
3,805 | 0.0 | 3,818 | 2,400 | 0 | 2,300 | - | |
3,805 | -0.3 | 3,821 | 5,700 | 0 | 3,800 | - | |
3,815 | -0.9 | 3,831 | 1,400 | 0 | 1,900 | - | |
3,850 | +0.3 | 3,901 | 3,800 | 0 | 1,300 | - | |
3,840 | -0.3 | 3,871 | 4,600 | 0 | 1,200 | - | |
3,850 | -1.3 | 3,877 | 1,800 | 0 | 1,500 | - | |
3,900 | +2.1 | 3,870 | 1,600 | 0 | 1,200 | - | |
3,820 | -1.9 | 3,854 | 2,800 | 0 | 1,300 | - | |
3,895 | -0.1 | 3,911 | 5,400 | 0 | 1,500 | - | |
3,900 | -1.3 | 3,926 | 1,300 | 0 | 1,300 | - | |
3,950 | -0.4 | 3,942 | 900 | 0 | 1,000 | - | |
3,965 | -1.7 | 4,018 | 1,500 | 0 | 1,000 | - | |
4,035 | +1.1 | 3,991 | 3,100 | 0 | 1,000 | - | |
3,990 | -1.1 | 3,995 | 2,100 | 0 | 1,400 | - |