52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,150 | 4,905 | 4,975 | -75 | -1.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | -1.3 | 3,886 | 2,600 | 0 | 7,400 | - | |
3,900 | -1.3 | 3,880 | 1,200 | 0 | 7,600 | - | |
3,950 | +0.9 | 3,878 | 5,700 | 0 | 7,400 | - | |
3,915 | -0.8 | 3,923 | 2,100 | 0 | 7,000 | - | |
3,945 | +0.4 | 3,950 | 2,100 | 0 | 6,800 | - | |
3,930 | +0.1 | 3,948 | 2,100 | 0 | 7,300 | - | |
3,925 | +0.1 | 3,993 | 2,800 | 0 | 7,000 | - | |
3,920 | -0.1 | 3,927 | 1,800 | 0 | 6,100 | - | |
3,925 | -0.1 | 3,933 | 1,300 | 0 | 6,500 | - | |
3,930 | -1.8 | 3,966 | 9,900 | 0 | 7,200 | - | |
4,000 | -0.7 | 4,034 | 2,200 | 0 | 6,800 | - | |
4,030 | +1.0 | 3,990 | 3,800 | 0 | 6,900 | - | |
3,990 | +0.1 | 3,957 | 3,300 | 0 | 6,800 | - | |
3,985 | -2.2 | 4,044 | 6,700 | 0 | 7,100 | - | |
4,075 | +3.7 | 4,021 | 6,700 | 0 | 8,900 | - | |
3,930 | -0.6 | 3,970 | 4,300 | 100 | 7,300 | 73.00 | |
3,955 | +0.9 | 3,948 | 2,300 | 100 | 7,500 | 75.00 | |
3,920 | -0.1 | 3,930 | 1,100 | 100 | 7,700 | 77.00 | |
3,925 | +2.7 | 3,926 | 5,400 | 100 | 7,700 | 77.00 | |
3,820 | +1.6 | 3,789 | 4,900 | 0 | 8,700 | - | |
3,760 | 0.0 | 3,757 | 3,000 | 0 | 7,400 | - | |
3,760 | -0.3 | 3,759 | 2,300 | 0 | 8,500 | - | |
3,770 | -1.6 | 3,805 | 2,700 | 0 | 8,400 | - | |
3,830 | -1.3 | 3,780 | 1,500 | 0 | 8,400 | - | |
3,880 | +5.1 | 3,784 | 900 | 0 | 8,100 | - | |
3,690 | -5.4 | 3,809 | 2,400 | 0 | 8,300 | - | |
3,900 | +1.2 | 3,858 | 1,500 | 0 | 8,500 | - | |
3,855 | +0.8 | 3,842 | 1,400 | 0 | 9,000 | - | |
3,825 | -1.2 | 3,842 | 2,900 | 100 | 8,600 | 86.00 | |
3,870 | -2.0 | 3,887 | 2,000 | 100 | 8,900 | 89.00 |