52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,900 | 3,885 | 3,900 | - | - | 200 | |
- | - | - | 3,850 | - | - | 0 | |
3,835 | 3,850 | 3,835 | 3,850 | -55 | -1.4 | 600 | |
3,905 | 3,905 | 3,905 | 3,905 | +5 | +0.1 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.6 | 100 | |
3,900 | 3,900 | 3,875 | 3,875 | -25 | -0.6 | 1,800 | |
3,970 | 3,970 | 3,900 | 3,900 | +70 | +1.8 | 300 | |
3,830 | 3,830 | 3,830 | 3,830 | - | - | 300 | |
- | - | - | 3,850 | - | - | 0 | |
3,860 | 3,860 | 3,850 | 3,850 | -40 | -1.0 | 300 | |
3,880 | 3,890 | 3,880 | 3,890 | -60 | -1.5 | 300 | |
3,810 | 3,950 | 3,810 | 3,950 | - | - | 2,400 | |
- | - | - | 3,850 | - | - | 0 | |
3,850 | 3,850 | 3,850 | 3,850 | -10 | -0.3 | 500 | |
3,880 | 3,885 | 3,860 | 3,860 | -25 | -0.6 | 1,900 | |
3,910 | 3,910 | 3,885 | 3,885 | -30 | -0.8 | 900 | |
3,935 | 3,935 | 3,915 | 3,915 | - | - | 400 | |
- | - | - | 3,935 | - | - | 0 | |
3,910 | 3,935 | 3,910 | 3,935 | +25 | +0.6 | 600 | |
3,910 | 3,910 | 3,910 | 3,910 | -10 | -0.3 | 500 | |
3,945 | 3,945 | 3,920 | 3,920 | -25 | -0.6 | 600 | |
3,975 | 3,975 | 3,945 | 3,945 | -35 | -0.9 | 300 | |
3,980 | 3,980 | 3,980 | 3,980 | +60 | +1.5 | 100 | |
3,960 | 3,960 | 3,920 | 3,920 | -40 | -1.0 | 1,000 | |
3,935 | 3,960 | 3,930 | 3,960 | +30 | +0.8 | 700 | |
3,955 | 3,955 | 3,930 | 3,930 | -10 | -0.3 | 1,000 | |
3,945 | 3,950 | 3,940 | 3,940 | -20 | -0.5 | 400 | |
3,925 | 3,960 | 3,925 | 3,960 | +25 | +0.6 | 200 | |
3,935 | 3,935 | 3,935 | 3,935 | -20 | -0.5 | 200 | |
3,950 | 3,955 | 3,950 | 3,955 | - | - | 300 |