52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3 | 500 | |
3,970 | 3,970 | 3,970 | 3,970 | +5 | +0.1 | 200 | |
4,000 | 4,000 | 3,965 | 3,965 | -35 | -0.9 | 300 | |
3,900 | 4,000 | 3,895 | 4,000 | - | - | 4,600 | |
- | - | - | 3,915 | - | - | 0 | |
3,910 | 3,915 | 3,895 | 3,915 | +5 | +0.1 | 400 | |
3,900 | 3,910 | 3,895 | 3,910 | +20 | +0.5 | 300 | |
3,900 | 3,900 | 3,890 | 3,890 | - | - | 200 | |
- | - | - | 3,885 | - | - | 0 | |
3,885 | 3,885 | 3,885 | 3,885 | 0 | 0.0 | 500 | |
3,890 | 3,890 | 3,885 | 3,885 | 0 | 0.0 | 200 | |
3,960 | 3,960 | 3,885 | 3,885 | - | - | 400 | |
- | - | - | 3,890 | - | - | 0 | |
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 400 | |
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 300 | |
3,890 | 3,900 | 3,890 | 3,890 | 0 | 0.0 | 2,200 | |
3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3 | 100 | |
3,885 | 3,900 | 3,885 | 3,900 | +15 | +0.4 | 400 | |
3,885 | 3,885 | 3,885 | 3,885 | +5 | +0.1 | 100 | |
3,870 | 3,880 | 3,870 | 3,880 | - | - | 200 | |
- | - | - | 3,870 | - | - | 0 | |
- | - | - | 3,870 | - | - | 0 | |
3,870 | 3,870 | 3,870 | 3,870 | +35 | +0.9 | 100 | |
3,890 | 3,890 | 3,835 | 3,835 | -80 | -2.0 | 800 | |
3,815 | 3,915 | 3,815 | 3,915 | +80 | +2.1 | 800 | |
3,835 | 3,835 | 3,835 | 3,835 | - | - | 200 | |
- | - | - | 3,905 | - | - | 0 | |
3,975 | 3,975 | 3,905 | 3,905 | +35 | +0.9 | 200 | |
3,870 | 3,870 | 3,870 | 3,870 | -30 | -0.8 | 200 | |
3,900 | 3,915 | 3,900 | 3,900 | 0 | 0.0 | 600 |