52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 4,075 | 4,075 | 0 | 0.0 | 100 | |
4,070 | 4,075 | 4,070 | 4,075 | -5 | -0.1 | 700 | |
4,070 | 4,100 | 4,070 | 4,080 | -25 | -0.6 | 600 | |
4,105 | 4,105 | 4,105 | 4,105 | -110 | -2.6 | 400 | |
4,215 | 4,215 | 4,215 | 4,215 | 0 | 0.0 | 100 | |
4,215 | 4,215 | 4,215 | 4,215 | 0 | 0.0 | 600 | |
4,215 | 4,215 | 4,215 | 4,215 | 0 | 0.0 | 600 | |
4,215 | 4,215 | 4,215 | 4,215 | +20 | +0.5 | 100 | |
4,180 | 4,245 | 4,180 | 4,195 | +15 | +0.4 | 1,300 | |
4,190 | 4,190 | 4,180 | 4,180 | -80 | -1.9 | 200 | |
4,280 | 4,280 | 4,260 | 4,260 | +10 | +0.2 | 600 | |
4,250 | 4,255 | 4,250 | 4,250 | 0 | 0.0 | 1,500 | |
4,250 | 4,275 | 4,250 | 4,250 | 0 | 0.0 | 3,300 | |
4,275 | 4,275 | 4,245 | 4,250 | +10 | +0.2 | 700 | |
4,235 | 4,280 | 4,235 | 4,240 | +5 | +0.1 | 2,600 | |
4,220 | 4,235 | 4,220 | 4,235 | +20 | +0.5 | 1,400 | |
4,190 | 4,215 | 4,185 | 4,215 | -5 | -0.1 | 600 | |
4,215 | 4,220 | 4,205 | 4,220 | +20 | +0.5 | 600 | |
4,195 | 4,200 | 4,195 | 4,200 | +10 | +0.2 | 500 | |
4,150 | 4,190 | 4,150 | 4,190 | +75 | +1.8 | 500 | |
4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.1 | 200 | |
4,110 | 4,120 | 4,100 | 4,120 | -85 | -2.0 | 1,400 | |
4,180 | 4,225 | 4,180 | 4,205 | +25 | +0.6 | 1,800 | |
4,110 | 4,180 | 4,110 | 4,180 | +70 | +1.7 | 500 | |
4,100 | 4,110 | 4,100 | 4,110 | +15 | +0.4 | 200 | |
4,085 | 4,095 | 4,085 | 4,095 | +10 | +0.2 | 400 | |
4,085 | 4,085 | 4,085 | 4,085 | 0 | 0.0 | 200 | |
4,070 | 4,085 | 4,070 | 4,085 | - | - | 1,300 | |
- | - | - | 4,070 | - | - | 0 | |
4,070 | 4,070 | 4,070 | 4,070 | 0 | 0.0 | 200 |