52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,985 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,650 | 4,590 | 4,650 | +35 | +0.8 | 1,400 | |
4,715 | 4,715 | 4,500 | 4,615 | -35 | -0.8 | 3,500 | |
4,720 | 4,725 | 4,650 | 4,650 | 0 | 0.0 | 1,700 | |
4,500 | 4,650 | 4,500 | 4,650 | +150 | +3.3 | 5,400 | |
4,420 | 4,500 | 4,420 | 4,500 | +115 | +2.6 | 3,100 | |
4,190 | 4,535 | 4,190 | 4,385 | +215 | +5.2 | 9,000 | |
4,130 | 4,170 | 4,130 | 4,170 | +25 | +0.6 | 200 | |
4,150 | 4,155 | 4,145 | 4,145 | -45 | -1.1 | 300 | |
4,180 | 4,190 | 4,180 | 4,190 | +10 | +0.2 | 500 | |
4,155 | 4,185 | 4,150 | 4,180 | +5 | +0.1 | 800 | |
4,170 | 4,190 | 4,150 | 4,175 | +5 | +0.1 | 1,700 | |
4,160 | 4,195 | 4,130 | 4,170 | +10 | +0.2 | 4,200 | |
4,130 | 4,165 | 4,120 | 4,160 | +30 | +0.7 | 3,000 | |
4,100 | 4,140 | 4,100 | 4,130 | +25 | +0.6 | 2,600 | |
4,070 | 4,165 | 4,070 | 4,105 | +35 | +0.9 | 800 | |
4,040 | 4,085 | 4,030 | 4,070 | +20 | +0.5 | 1,000 | |
4,055 | 4,065 | 4,045 | 4,050 | -25 | -0.6 | 1,000 | |
4,030 | 4,095 | 4,030 | 4,075 | +45 | +1.1 | 500 | |
4,055 | 4,090 | 4,020 | 4,030 | -45 | -1.1 | 1,200 | |
4,030 | 4,075 | 4,015 | 4,075 | +45 | +1.1 | 800 | |
4,045 | 4,085 | 4,030 | 4,030 | +15 | +0.4 | 800 | |
4,015 | 4,015 | 4,015 | 4,015 | -20 | -0.5 | 200 | |
4,000 | 4,035 | 3,985 | 4,035 | -15 | -0.4 | 2,000 | |
4,065 | 4,065 | 4,000 | 4,050 | +25 | +0.6 | 1,800 | |
4,070 | 4,070 | 4,025 | 4,025 | -45 | -1.1 | 2,500 | |
4,060 | 4,070 | 4,040 | 4,070 | 0 | 0.0 | 1,000 | |
4,070 | 4,070 | 4,010 | 4,070 | +70 | +1.8 | 500 | |
4,035 | 4,035 | 4,000 | 4,000 | -110 | -2.7 | 1,700 | |
4,105 | 4,160 | 4,100 | 4,110 | -65 | -1.6 | 1,100 | |
4,140 | 4,200 | 4,140 | 4,175 | +35 | +0.8 | 7,700 |