38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,701 | 1,681 | 1,687 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,755 | 1,731 | 1,751 | +4 | +0.2 | 16,900 | |
1,753 | 1,760 | 1,740 | 1,747 | -1 | -0.1 | 17,300 | |
1,750 | 1,754 | 1,744 | 1,748 | -1 | -0.1 | 12,000 | |
1,768 | 1,769 | 1,749 | 1,749 | -20 | -1.1 | 8,300 | |
1,750 | 1,769 | 1,730 | 1,769 | +19 | +1.1 | 17,400 | |
1,781 | 1,781 | 1,750 | 1,750 | -19 | -1.1 | 8,600 | |
1,750 | 1,772 | 1,750 | 1,769 | +24 | +1.4 | 12,800 | |
1,748 | 1,756 | 1,743 | 1,745 | +9 | +0.5 | 10,800 | |
1,729 | 1,747 | 1,720 | 1,736 | +7 | +0.4 | 12,600 | |
1,764 | 1,776 | 1,729 | 1,729 | -35 | -2.0 | 18,500 | |
1,742 | 1,764 | 1,742 | 1,764 | +22 | +1.3 | 13,800 | |
1,760 | 1,762 | 1,742 | 1,742 | -18 | -1.0 | 11,500 | |
1,775 | 1,778 | 1,754 | 1,760 | -14 | -0.8 | 13,200 | |
1,785 | 1,788 | 1,765 | 1,774 | 0 | 0.0 | 11,600 | |
1,779 | 1,783 | 1,766 | 1,774 | +12 | +0.7 | 11,900 | |
1,805 | 1,805 | 1,744 | 1,762 | -43 | -2.4 | 26,500 | |
1,782 | 1,809 | 1,782 | 1,805 | +63 | +3.6 | 44,400 | |
1,778 | 1,778 | 1,722 | 1,742 | -49 | -2.7 | 17,800 | |
1,766 | 1,800 | 1,754 | 1,791 | +22 | +1.2 | 23,800 | |
1,750 | 1,772 | 1,744 | 1,769 | +32 | +1.8 | 25,700 | |
1,745 | 1,750 | 1,723 | 1,737 | -8 | -0.5 | 13,800 | |
1,721 | 1,746 | 1,719 | 1,745 | +35 | +2.0 | 25,900 | |
1,672 | 1,714 | 1,663 | 1,710 | +28 | +1.7 | 22,800 | |
1,701 | 1,702 | 1,672 | 1,682 | -19 | -1.1 | 83,400 | |
1,685 | 1,705 | 1,685 | 1,701 | +32 | +1.9 | 18,800 | |
1,669 | 1,678 | 1,663 | 1,669 | +5 | +0.3 | 13,900 | |
1,658 | 1,676 | 1,656 | 1,664 | +15 | +0.9 | 16,800 | |
1,638 | 1,655 | 1,613 | 1,649 | +18 | +1.1 | 23,400 | |
1,637 | 1,644 | 1,625 | 1,631 | 0 | 0.0 | 17,700 | |
1,631 | 1,645 | 1,624 | 1,631 | 0 | 0.0 | 17,400 |