38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 1,911 | 52週安値 | 1,519 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,701 | 1,681 | 1,687 | +1 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,787 | 1,767 | 1,769 | -5 | -0.3 | 12,100 | |
1,776 | 1,798 | 1,774 | 1,774 | -2 | -0.1 | 13,900 | |
1,807 | 1,824 | 1,776 | 1,776 | -31 | -1.7 | 16,000 | |
1,824 | 1,825 | 1,807 | 1,807 | -17 | -0.9 | 21,400 | |
1,836 | 1,853 | 1,824 | 1,824 | -10 | -0.5 | 31,200 | |
1,898 | 1,904 | 1,809 | 1,834 | -63 | -3.3 | 43,100 | |
1,904 | 1,911 | 1,891 | 1,897 | +3 | +0.2 | 21,500 | |
1,888 | 1,901 | 1,884 | 1,894 | +6 | +0.3 | 21,100 | |
1,871 | 1,899 | 1,871 | 1,888 | +22 | +1.2 | 24,300 | |
1,849 | 1,872 | 1,849 | 1,866 | +17 | +0.9 | 17,500 | |
1,827 | 1,850 | 1,815 | 1,849 | +22 | +1.2 | 18,900 | |
1,814 | 1,827 | 1,774 | 1,827 | +13 | +0.7 | 14,400 | |
1,805 | 1,826 | 1,803 | 1,814 | +6 | +0.3 | 22,100 | |
1,808 | 1,808 | 1,800 | 1,808 | 0 | 0.0 | 9,800 | |
1,793 | 1,830 | 1,793 | 1,808 | +12 | +0.7 | 22,600 | |
1,797 | 1,800 | 1,794 | 1,796 | 0 | 0.0 | 7,900 | |
1,778 | 1,800 | 1,778 | 1,796 | +18 | +1.0 | 16,000 | |
1,773 | 1,789 | 1,755 | 1,778 | -14 | -0.8 | 21,700 | |
1,780 | 1,799 | 1,780 | 1,792 | +15 | +0.8 | 17,100 | |
1,767 | 1,777 | 1,760 | 1,777 | +10 | +0.6 | 12,100 | |
1,762 | 1,767 | 1,742 | 1,767 | +5 | +0.3 | 13,700 | |
1,790 | 1,792 | 1,757 | 1,762 | -31 | -1.7 | 25,000 | |
1,812 | 1,812 | 1,786 | 1,793 | -19 | -1.0 | 16,900 | |
1,781 | 1,820 | 1,781 | 1,812 | +31 | +1.7 | 18,600 | |
1,801 | 1,801 | 1,777 | 1,781 | -20 | -1.1 | 11,000 | |
1,767 | 1,801 | 1,766 | 1,801 | +38 | +2.2 | 24,000 | |
1,788 | 1,795 | 1,753 | 1,763 | -25 | -1.4 | 28,500 | |
1,779 | 1,795 | 1,776 | 1,788 | -2 | -0.1 | 21,400 | |
1,780 | 1,798 | 1,776 | 1,790 | +12 | +0.7 | 17,900 | |
1,741 | 1,785 | 1,741 | 1,778 | +27 | +1.5 | 24,700 |