![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,650 | 3,620 | 3,650 | +45 | +1.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,790 | 3,755 | 3,760 | -25 | -0.7 | 500 | |
3,750 | 3,785 | 3,750 | 3,785 | 0 | 0.0 | 1,000 | |
3,785 | 3,785 | 3,775 | 3,785 | 0 | 0.0 | 800 | |
3,795 | 3,795 | 3,785 | 3,785 | -10 | -0.3 | 200 | |
3,765 | 3,795 | 3,765 | 3,795 | +50 | +1.3 | 400 | |
3,760 | 3,760 | 3,745 | 3,745 | -30 | -0.8 | 300 | |
3,670 | 3,840 | 3,670 | 3,775 | +105 | +2.9 | 1,400 | |
3,765 | 3,765 | 3,600 | 3,670 | -85 | -2.3 | 1,300 | |
3,850 | 3,850 | 3,730 | 3,755 | -95 | -2.5 | 2,000 | |
3,880 | 3,880 | 3,840 | 3,850 | -30 | -0.8 | 400 | |
3,895 | 3,895 | 3,840 | 3,880 | -20 | -0.5 | 500 | |
3,890 | 3,900 | 3,880 | 3,900 | 0 | 0.0 | 1,500 | |
3,880 | 3,900 | 3,870 | 3,900 | +5 | +0.1 | 600 | |
3,895 | 3,895 | 3,895 | 3,895 | -30 | -0.8 | 100 | |
3,920 | 3,925 | 3,920 | 3,925 | +15 | +0.4 | 200 | |
3,905 | 3,910 | 3,875 | 3,910 | +5 | +0.1 | 800 | |
3,870 | 3,910 | 3,870 | 3,905 | -5 | -0.1 | 1,900 | |
3,820 | 3,910 | 3,820 | 3,910 | +45 | +1.2 | 1,400 | |
3,900 | 3,900 | 3,845 | 3,865 | -40 | -1.0 | 900 | |
3,855 | 3,910 | 3,840 | 3,905 | 0 | 0.0 | 2,000 | |
3,900 | 3,905 | 3,865 | 3,905 | +10 | +0.3 | 1,600 | |
3,905 | 3,905 | 3,895 | 3,895 | -20 | -0.5 | 1,500 | |
3,900 | 3,915 | 3,875 | 3,915 | +10 | +0.3 | 2,700 | |
3,885 | 3,910 | 3,865 | 3,905 | +20 | +0.5 | 3,100 | |
3,865 | 3,930 | 3,865 | 3,885 | +40 | +1.0 | 3,100 | |
3,895 | 3,945 | 3,845 | 3,845 | -50 | -1.3 | 2,800 | |
3,850 | 3,895 | 3,850 | 3,895 | +40 | +1.0 | 3,200 | |
3,830 | 3,860 | 3,830 | 3,855 | +25 | +0.7 | 2,300 | |
3,800 | 3,870 | 3,750 | 3,830 | +60 | +1.6 | 2,600 | |
3,720 | 3,780 | 3,720 | 3,770 | +35 | +0.9 | 2,500 |