38,236.07 | -37.98 | 155.43 | -2.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.55% | 0.23% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,230 | 3,160 | 3,230 | +30 | +0.9 | 1,500 | |
3,185 | 3,200 | 3,180 | 3,200 | +25 | +0.8 | 2,600 | |
3,170 | 3,175 | 3,155 | 3,175 | +15 | +0.5 | 800 | |
3,155 | 3,170 | 3,150 | 3,160 | +5 | +0.2 | 1,500 | |
3,130 | 3,155 | 3,130 | 3,155 | +25 | +0.8 | 2,300 | |
3,115 | 3,135 | 3,115 | 3,130 | -5 | -0.2 | 1,000 | |
3,140 | 3,140 | 3,105 | 3,135 | +15 | +0.5 | 2,500 | |
3,100 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 1,300 | |
3,105 | 3,110 | 3,090 | 3,100 | -5 | -0.2 | 1,500 | |
3,040 | 3,105 | 3,040 | 3,105 | +75 | +2.5 | 3,200 | |
3,000 | 3,035 | 3,000 | 3,030 | +30 | +1.0 | 1,400 | |
2,999 | 3,000 | 2,998 | 3,000 | +10 | +0.3 | 1,600 | |
2,981 | 2,990 | 2,981 | 2,990 | -1 | -0.0 | 200 | |
2,980 | 2,994 | 2,960 | 2,991 | +11 | +0.4 | 1,300 | |
2,970 | 3,000 | 2,970 | 2,980 | +10 | +0.3 | 1,700 | |
2,969 | 2,970 | 2,951 | 2,970 | -2 | -0.1 | 300 | |
2,977 | 2,980 | 2,935 | 2,972 | +4 | +0.1 | 1,000 | |
2,985 | 2,985 | 2,940 | 2,968 | -2 | -0.1 | 1,000 | |
2,972 | 2,973 | 2,931 | 2,970 | -2 | -0.1 | 500 | |
2,989 | 2,989 | 2,937 | 2,972 | +6 | +0.2 | 1,200 | |
2,960 | 2,998 | 2,958 | 2,966 | -2 | -0.1 | 1,200 | |
2,963 | 2,970 | 2,954 | 2,968 | +16 | +0.5 | 600 | |
2,955 | 2,968 | 2,950 | 2,952 | -17 | -0.6 | 2,100 | |
2,967 | 2,969 | 2,952 | 2,969 | +2 | +0.1 | 500 | |
2,969 | 2,969 | 2,951 | 2,967 | -2 | -0.1 | 700 | |
2,968 | 2,988 | 2,966 | 2,969 | -9 | -0.3 | 1,600 | |
2,992 | 3,015 | 2,971 | 2,978 | -14 | -0.5 | 5,300 | |
2,976 | 2,992 | 2,951 | 2,992 | +52 | +1.8 | 5,800 | |
2,931 | 2,956 | 2,925 | 2,940 | -17 | -0.6 | 1,700 | |
2,960 | 2,960 | 2,945 | 2,957 | -12 | -0.4 | 1,800 |