38,121.73 | -152.32 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.25% | 0.23% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,280 | 3,240 | 3,240 | -10 | -0.3 | 600 | |
3,210 | 3,250 | 3,150 | 3,250 | 0 | 0.0 | 1,000 | |
3,260 | 3,290 | 3,250 | 3,250 | -60 | -1.8 | 900 | |
3,300 | 3,330 | 3,300 | 3,310 | 0 | 0.0 | 600 | |
3,340 | 3,340 | 3,310 | 3,310 | -30 | -0.9 | 600 | |
3,305 | 3,340 | 3,305 | 3,340 | +60 | +1.8 | 1,200 | |
3,280 | 3,280 | 3,280 | 3,280 | 0 | 0.0 | 100 | |
3,280 | 3,300 | 3,280 | 3,280 | 0 | 0.0 | 600 | |
3,320 | 3,320 | 3,280 | 3,280 | -40 | -1.2 | 400 | |
3,330 | 3,335 | 3,315 | 3,320 | +20 | +0.6 | 1,100 | |
3,315 | 3,315 | 3,300 | 3,300 | -20 | -0.6 | 300 | |
3,340 | 3,340 | 3,320 | 3,320 | 0 | 0.0 | 500 | |
3,340 | 3,340 | 3,300 | 3,320 | 0 | 0.0 | 2,400 | |
3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 300 | |
3,350 | 3,350 | 3,300 | 3,320 | +10 | +0.3 | 9,900 | |
3,300 | 3,310 | 3,300 | 3,310 | +60 | +1.8 | 2,200 | |
3,230 | 3,250 | 3,225 | 3,250 | +20 | +0.6 | 800 | |
3,180 | 3,230 | 3,170 | 3,230 | +70 | +2.2 | 2,800 | |
3,150 | 3,200 | 3,130 | 3,160 | -10 | -0.3 | 2,500 | |
3,190 | 3,190 | 3,170 | 3,170 | -30 | -0.9 | 600 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 100 | |
3,190 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 500 | |
3,200 | 3,200 | 3,180 | 3,200 | -5 | -0.2 | 1,400 | |
3,205 | 3,230 | 3,205 | 3,205 | -10 | -0.3 | 400 | |
3,200 | 3,220 | 3,200 | 3,215 | +50 | +1.6 | 1,700 | |
3,190 | 3,190 | 3,165 | 3,165 | -25 | -0.8 | 300 | |
3,250 | 3,250 | 3,180 | 3,190 | -45 | -1.4 | 1,000 | |
3,235 | 3,250 | 3,230 | 3,235 | -25 | -0.8 | 700 | |
3,295 | 3,295 | 3,235 | 3,260 | -20 | -0.6 | 1,500 | |
3,325 | 3,325 | 3,235 | 3,280 | +50 | +1.5 | 8,100 |