38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,969 | 2,933 | 2,969 | +40 | +1.4 | 1,400 | |
2,923 | 2,929 | 2,920 | 2,929 | +8 | +0.3 | 2,100 | |
2,907 | 2,921 | 2,907 | 2,921 | +15 | +0.5 | 500 | |
2,907 | 2,920 | 2,906 | 2,906 | -8 | -0.3 | 800 | |
2,898 | 2,914 | 2,891 | 2,914 | +24 | +0.8 | 600 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 200 | |
2,870 | 2,891 | 2,870 | 2,890 | +20 | +0.7 | 700 | |
2,900 | 2,900 | 2,825 | 2,870 | -41 | -1.4 | 2,900 | |
2,919 | 2,924 | 2,900 | 2,911 | +11 | +0.4 | 2,000 | |
2,942 | 2,942 | 2,900 | 2,900 | -15 | -0.5 | 2,400 | |
2,944 | 2,945 | 2,915 | 2,915 | -29 | -1.0 | 1,500 | |
2,935 | 2,944 | 2,933 | 2,944 | +18 | +0.6 | 300 | |
2,921 | 2,940 | 2,921 | 2,926 | +11 | +0.4 | 300 | |
2,936 | 2,936 | 2,915 | 2,915 | -17 | -0.6 | 500 | |
2,930 | 2,939 | 2,930 | 2,932 | +2 | +0.1 | 700 | |
2,930 | 2,935 | 2,930 | 2,930 | -5 | -0.2 | 300 | |
2,914 | 2,935 | 2,914 | 2,935 | +2 | +0.1 | 300 | |
2,936 | 2,936 | 2,918 | 2,933 | -3 | -0.1 | 1,300 | |
2,940 | 2,940 | 2,936 | 2,936 | -4 | -0.1 | 700 | |
2,937 | 2,940 | 2,937 | 2,940 | +3 | +0.1 | 1,000 | |
2,947 | 2,947 | 2,937 | 2,937 | +10 | +0.3 | 1,400 | |
2,900 | 2,927 | 2,900 | 2,927 | +34 | +1.2 | 1,700 | |
2,896 | 2,900 | 2,892 | 2,893 | +3 | +0.1 | 600 | |
2,880 | 2,890 | 2,880 | 2,890 | +8 | +0.3 | 2,900 | |
2,862 | 2,883 | 2,862 | 2,882 | +19 | +0.7 | 1,900 | |
2,855 | 2,863 | 2,853 | 2,863 | +3 | +0.1 | 1,200 | |
2,850 | 2,860 | 2,840 | 2,860 | +16 | +0.6 | 2,300 | |
2,840 | 2,850 | 2,840 | 2,844 | -2 | -0.1 | 3,300 | |
2,858 | 2,859 | 2,845 | 2,846 | -12 | -0.4 | 1,700 | |
2,842 | 2,858 | 2,842 | 2,858 | - | - | 1,100 |