38,236.07 | -37.98 | 154.55 | -3.33 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.10% | 0.23% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,969 | 2,946 | 2,969 | +8 | +0.3 | 2,100 | |
2,957 | 2,970 | 2,943 | 2,961 | +4 | +0.1 | 1,600 | |
2,947 | 2,957 | 2,931 | 2,957 | +10 | +0.3 | 2,500 | |
2,941 | 2,947 | 2,937 | 2,947 | +5 | +0.2 | 800 | |
2,942 | 2,946 | 2,942 | 2,942 | -1 | -0.0 | 700 | |
2,941 | 2,943 | 2,923 | 2,943 | +4 | +0.1 | 700 | |
2,940 | 2,940 | 2,939 | 2,939 | -1 | -0.0 | 500 | |
2,940 | 2,944 | 2,932 | 2,940 | -2 | -0.1 | 800 | |
2,923 | 2,942 | 2,923 | 2,942 | +19 | +0.7 | 500 | |
2,930 | 2,938 | 2,923 | 2,923 | -6 | -0.2 | 1,300 | |
2,924 | 2,944 | 2,924 | 2,929 | -9 | -0.3 | 600 | |
2,944 | 2,944 | 2,910 | 2,938 | +21 | +0.7 | 2,200 | |
2,895 | 2,917 | 2,895 | 2,917 | +32 | +1.1 | 2,600 | |
2,887 | 2,895 | 2,885 | 2,885 | 0 | 0.0 | 600 | |
2,873 | 2,887 | 2,870 | 2,885 | +12 | +0.4 | 600 | |
2,892 | 2,892 | 2,873 | 2,873 | -14 | -0.5 | 800 | |
2,880 | 2,895 | 2,880 | 2,887 | +7 | +0.2 | 1,500 | |
2,886 | 2,886 | 2,862 | 2,880 | -6 | -0.2 | 900 | |
2,874 | 2,886 | 2,870 | 2,886 | -7 | -0.2 | 600 | |
2,887 | 2,893 | 2,871 | 2,893 | - | - | 1,100 | |
- | - | - | 2,854 | - | - | 0 | |
- | - | - | 2,854 | - | - | 0 | |
2,860 | 2,860 | 2,838 | 2,854 | -6 | -0.2 | 1,000 | |
2,870 | 2,891 | 2,860 | 2,860 | -20 | -0.7 | 1,200 | |
2,881 | 2,895 | 2,864 | 2,880 | -2 | -0.1 | 1,600 | |
2,900 | 2,900 | 2,868 | 2,882 | -8 | -0.3 | 1,100 | |
2,891 | 2,939 | 2,862 | 2,890 | +40 | +1.4 | 2,100 | |
2,841 | 2,883 | 2,841 | 2,850 | +10 | +0.4 | 1,300 | |
2,821 | 2,885 | 2,814 | 2,840 | -104 | -3.5 | 4,100 | |
2,957 | 2,970 | 2,941 | 2,944 | -25 | -0.8 | 2,100 |