38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,615 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,190 | 3,215 | +30 | +0.9 | 1,800 | |
3,185 | 3,190 | 3,155 | 3,185 | +30 | +1.0 | 1,100 | |
3,205 | 3,210 | 3,135 | 3,155 | -50 | -1.6 | 2,300 | |
3,210 | 3,210 | 3,180 | 3,205 | +25 | +0.8 | 500 | |
3,215 | 3,220 | 3,170 | 3,180 | -35 | -1.1 | 2,800 | |
3,160 | 3,215 | 3,160 | 3,215 | +70 | +2.2 | 700 | |
3,210 | 3,220 | 3,145 | 3,145 | -70 | -2.2 | 1,800 | |
3,190 | 3,215 | 3,180 | 3,215 | +25 | +0.8 | 1,000 | |
3,170 | 3,190 | 3,170 | 3,190 | +25 | +0.8 | 500 | |
3,175 | 3,175 | 3,165 | 3,165 | -15 | -0.5 | 200 | |
3,215 | 3,215 | 3,175 | 3,180 | -35 | -1.1 | 600 | |
3,195 | 3,215 | 3,180 | 3,215 | +5 | +0.2 | 2,000 | |
3,200 | 3,210 | 3,165 | 3,210 | +10 | +0.3 | 1,000 | |
3,200 | 3,200 | 3,170 | 3,200 | +5 | +0.2 | 700 | |
3,165 | 3,195 | 3,165 | 3,195 | +15 | +0.5 | 300 | |
3,205 | 3,205 | 3,175 | 3,180 | +15 | +0.5 | 700 | |
3,155 | 3,210 | 3,155 | 3,165 | +10 | +0.3 | 1,800 | |
3,155 | 3,155 | 3,155 | 3,155 | 0 | 0.0 | 100 | |
3,145 | 3,155 | 3,145 | 3,155 | -10 | -0.3 | 200 | |
3,155 | 3,200 | 3,155 | 3,165 | -10 | -0.3 | 1,100 | |
3,165 | 3,180 | 3,120 | 3,175 | 0 | 0.0 | 1,000 | |
3,185 | 3,185 | 3,140 | 3,175 | -10 | -0.3 | 600 | |
3,200 | 3,200 | 3,155 | 3,185 | -15 | -0.5 | 2,400 | |
3,160 | 3,210 | 3,155 | 3,200 | +85 | +2.7 | 1,300 | |
3,130 | 3,130 | 3,100 | 3,115 | -15 | -0.5 | 700 | |
3,145 | 3,150 | 3,130 | 3,130 | +35 | +1.1 | 500 | |
3,130 | 3,130 | 3,095 | 3,095 | - | - | 300 | |
- | - | - | 3,120 | - | - | 0 | |
3,110 | 3,120 | 3,110 | 3,120 | 0 | 0.0 | 300 | |
3,110 | 3,140 | 3,110 | 3,120 | +10 | +0.3 | 1,200 |