38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,945 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,595 | 3,595 | 3,595 | -40 | -1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,635 | 3,635 | -20 | -0.5 | 200 | |
3,675 | 3,675 | 3,620 | 3,655 | +5 | +0.1 | 2,100 | |
3,620 | 3,650 | 3,620 | 3,650 | +45 | +1.2 | 400 | |
3,660 | 3,660 | 3,605 | 3,605 | -55 | -1.5 | 400 | |
3,560 | 3,660 | 3,530 | 3,660 | +135 | +3.8 | 2,000 | |
3,550 | 3,550 | 3,525 | 3,525 | - | - | 300 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,480 | 3,550 | -15 | -0.4 | 1,500 | |
3,595 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 1,000 | |
3,585 | 3,585 | 3,585 | 3,585 | - | - | 100 | |
- | - | - | 3,600 | - | - | 0 | |
3,620 | 3,640 | 3,600 | 3,600 | -10 | -0.3 | 700 | |
3,615 | 3,615 | 3,605 | 3,610 | - | - | 400 | |
- | - | - | 3,610 | - | - | 0 | |
3,605 | 3,610 | 3,585 | 3,610 | +5 | +0.1 | 700 | |
3,610 | 3,615 | 3,605 | 3,605 | +5 | +0.1 | 1,400 | |
3,600 | 3,620 | 3,600 | 3,600 | +50 | +1.4 | 500 | |
3,610 | 3,610 | 3,550 | 3,550 | -80 | -2.2 | 1,000 | |
3,640 | 3,640 | 3,620 | 3,630 | -30 | -0.8 | 500 | |
3,655 | 3,660 | 3,655 | 3,660 | +5 | +0.1 | 200 | |
3,655 | 3,655 | 3,655 | 3,655 | -5 | -0.1 | 500 | |
3,660 | 3,660 | 3,660 | 3,660 | +70 | +1.9 | 100 | |
3,600 | 3,630 | 3,590 | 3,590 | -10 | -0.3 | 300 | |
3,665 | 3,665 | 3,600 | 3,600 | -85 | -2.3 | 1,100 | |
3,685 | 3,685 | 3,685 | 3,685 | +35 | +1.0 | 600 | |
3,660 | 3,665 | 3,645 | 3,650 | 0 | 0.0 | 1,600 | |
3,715 | 3,715 | 3,650 | 3,650 | +110 | +3.1 | 1,600 | |
3,600 | 3,600 | 3,520 | 3,540 | -60 | -1.7 | 700 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 100 |