38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,491 | 1,472 | 1,479 | -1 | -0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 817 | 840 | +9 | +1.1 | 21,000 | |
856 | 859 | 830 | 831 | -29 | -3.4 | 32,500 | |
793 | 870 | 793 | 860 | +75 | +9.6 | 104,500 | |
791 | 793 | 785 | 785 | -4 | -0.5 | 13,000 | |
776 | 789 | 775 | 789 | +11 | +1.4 | 35,500 | |
779 | 787 | 774 | 778 | +1 | +0.1 | 17,000 | |
777 | 780 | 775 | 777 | 0 | 0.0 | 15,500 | |
780 | 780 | 774 | 777 | -2 | -0.3 | 10,000 | |
782 | 782 | 773 | 779 | +6 | +0.8 | 17,000 | |
778 | 780 | 771 | 773 | -5 | -0.6 | 11,500 | |
779 | 785 | 776 | 778 | 0 | 0.0 | 18,000 | |
776 | 778 | 773 | 778 | +3 | +0.4 | 8,500 | |
773 | 777 | 769 | 775 | +2 | +0.3 | 5,000 | |
767 | 778 | 764 | 773 | +14 | +1.8 | 29,500 | |
752 | 762 | 746 | 759 | +1 | +0.1 | 17,000 | |
759 | 763 | 753 | 758 | +2 | +0.3 | 29,000 | |
748 | 769 | 746 | 756 | +11 | +1.5 | 23,500 | |
749 | 758 | 745 | 745 | -3 | -0.4 | 19,500 | |
747 | 760 | 747 | 748 | -2 | -0.3 | 26,000 | |
757 | 767 | 750 | 750 | -5 | -0.7 | 27,000 | |
745 | 762 | 743 | 755 | +3 | +0.4 | 24,500 | |
743 | 752 | 742 | 752 | +10 | +1.3 | 5,500 | |
740 | 744 | 735 | 742 | +2 | +0.3 | 34,000 | |
751 | 760 | 740 | 740 | -17 | -2.2 | 47,000 | |
757 | 758 | 742 | 757 | 0 | 0.0 | 24,000 | |
755 | 764 | 754 | 757 | -15 | -1.9 | 13,500 | |
766 | 792 | 757 | 772 | +10 | +1.3 | 13,000 | |
770 | 770 | 758 | 762 | -10 | -1.3 | 14,000 | |
768 | 793 | 768 | 772 | -4 | -0.5 | 19,500 | |
768 | 778 | 760 | 776 | +15 | +2.0 | 27,500 |