38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,105 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,555 | 3,505 | 3,535 | +25 | +0.7 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,620 | 3,510 | 3,510 | -45 | -1.3 | 14,400 | |
3,620 | 3,620 | 3,555 | 3,555 | -65 | -1.8 | 10,700 | |
3,625 | 3,670 | 3,620 | 3,620 | -45 | -1.2 | 9,900 | |
3,670 | 3,685 | 3,630 | 3,665 | +45 | +1.2 | 8,500 | |
3,545 | 3,635 | 3,520 | 3,620 | +60 | +1.7 | 15,700 | |
3,525 | 3,560 | 3,505 | 3,560 | +10 | +0.3 | 22,100 | |
3,580 | 3,585 | 3,545 | 3,550 | -30 | -0.8 | 15,100 | |
3,615 | 3,620 | 3,580 | 3,580 | -35 | -1.0 | 11,100 | |
3,620 | 3,620 | 3,580 | 3,615 | +10 | +0.3 | 12,100 | |
3,615 | 3,645 | 3,605 | 3,605 | -35 | -1.0 | 8,000 | |
3,660 | 3,710 | 3,595 | 3,640 | -20 | -0.5 | 17,400 | |
3,770 | 3,770 | 3,660 | 3,660 | -125 | -3.3 | 12,100 | |
3,760 | 3,795 | 3,725 | 3,785 | +20 | +0.5 | 16,000 | |
3,735 | 3,805 | 3,735 | 3,765 | +30 | +0.8 | 25,700 | |
3,610 | 3,735 | 3,580 | 3,735 | +105 | +2.9 | 20,600 | |
3,635 | 3,635 | 3,570 | 3,630 | +30 | +0.8 | 21,600 | |
3,645 | 3,645 | 3,570 | 3,600 | -30 | -0.8 | 38,000 | |
3,745 | 3,795 | 3,590 | 3,630 | -45 | -1.2 | 55,700 | |
3,710 | 3,735 | 3,645 | 3,675 | -65 | -1.7 | 48,000 | |
3,780 | 3,785 | 3,690 | 3,740 | -60 | -1.6 | 18,400 | |
3,765 | 3,830 | 3,730 | 3,800 | +75 | +2.0 | 14,100 | |
3,670 | 3,765 | 3,670 | 3,725 | +50 | +1.4 | 17,600 | |
3,735 | 3,740 | 3,660 | 3,675 | -70 | -1.9 | 21,600 | |
3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 | |
3,800 | 3,840 | 3,775 | 3,795 | -65 | -1.7 | 17,700 | |
3,815 | 3,880 | 3,795 | 3,860 | +65 | +1.7 | 17,700 | |
3,780 | 3,815 | 3,740 | 3,795 | +15 | +0.4 | 14,300 | |
3,875 | 3,875 | 3,780 | 3,780 | -90 | -2.3 | 8,800 | |
3,830 | 3,900 | 3,830 | 3,870 | +110 | +2.9 | 10,900 |