38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,980 | 2,917 | 2,972 | +6 | +0.2 | 28,500 | |
2,971 | 3,000 | 2,950 | 2,966 | -19 | -0.6 | 29,200 | |
3,055 | 3,060 | 2,985 | 2,985 | -90 | -2.9 | 36,500 | |
3,040 | 3,105 | 3,035 | 3,075 | +30 | +1.0 | 30,900 | |
3,070 | 3,075 | 3,035 | 3,045 | +15 | +0.5 | 15,600 | |
3,035 | 3,050 | 2,999 | 3,030 | +45 | +1.5 | 33,900 | |
3,050 | 3,060 | 2,970 | 2,985 | -115 | -3.7 | 77,700 | |
3,140 | 3,160 | 3,095 | 3,100 | -65 | -2.1 | 29,600 | |
3,140 | 3,190 | 3,135 | 3,165 | +35 | +1.1 | 20,300 | |
3,175 | 3,225 | 3,130 | 3,130 | -45 | -1.4 | 29,600 | |
3,180 | 3,205 | 3,140 | 3,175 | -45 | -1.4 | 30,400 | |
3,190 | 3,230 | 3,160 | 3,220 | +55 | +1.7 | 31,700 | |
3,190 | 3,190 | 3,125 | 3,165 | -40 | -1.2 | 51,300 | |
3,210 | 3,250 | 3,180 | 3,205 | +30 | +0.9 | 48,000 | |
3,145 | 3,175 | 3,125 | 3,175 | 0 | 0.0 | 29,000 | |
3,190 | 3,230 | 3,150 | 3,175 | -5 | -0.2 | 36,600 | |
3,130 | 3,190 | 3,130 | 3,180 | +90 | +2.9 | 43,800 | |
3,110 | 3,150 | 3,090 | 3,090 | -75 | -2.4 | 56,300 | |
3,165 | 3,180 | 3,130 | 3,165 | +5 | +0.2 | 22,000 | |
3,205 | 3,225 | 3,160 | 3,160 | -30 | -0.9 | 24,800 | |
3,190 | 3,225 | 3,150 | 3,190 | -5 | -0.2 | 31,700 | |
3,225 | 3,230 | 3,165 | 3,195 | -15 | -0.5 | 30,700 | |
3,195 | 3,250 | 3,170 | 3,210 | +30 | +0.9 | 60,900 | |
3,130 | 3,200 | 3,115 | 3,180 | +75 | +2.4 | 55,800 | |
3,175 | 3,240 | 3,105 | 3,105 | 0 | 0.0 | 92,300 | |
3,080 | 3,140 | 3,010 | 3,105 | +25 | +0.8 | 123,100 | |
3,065 | 3,125 | 3,000 | 3,080 | +55 | +1.8 | 183,700 | |
3,165 | 3,165 | 2,963 | 3,025 | +303 | +11.1 | 538,800 | |
2,722 | 2,722 | 2,722 | 2,722 | +500 | +22.5 | 16,400 | |
2,199 | 2,242 | 2,172 | 2,222 | +107 | +5.1 | 41,800 |