38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,283 | 2,238 | 2,244 | -27 | -1.2 | 40,500 | |
2,291 | 2,297 | 2,256 | 2,271 | -5 | -0.2 | 19,900 | |
2,276 | 2,288 | 2,249 | 2,276 | +7 | +0.3 | 12,100 | |
2,275 | 2,275 | 2,219 | 2,269 | +8 | +0.4 | 23,100 | |
2,287 | 2,287 | 2,252 | 2,261 | +24 | +1.1 | 15,500 | |
2,247 | 2,251 | 2,209 | 2,237 | -15 | -0.7 | 33,000 | |
2,265 | 2,282 | 2,242 | 2,252 | +7 | +0.3 | 82,400 | |
2,231 | 2,246 | 2,205 | 2,245 | -28 | -1.2 | 46,100 | |
2,250 | 2,289 | 2,250 | 2,273 | +47 | +2.1 | 41,400 | |
2,290 | 2,290 | 2,210 | 2,226 | -77 | -3.3 | 49,700 | |
2,295 | 2,312 | 2,266 | 2,303 | -31 | -1.3 | 38,000 | |
2,357 | 2,372 | 2,334 | 2,334 | -60 | -2.5 | 36,000 | |
2,374 | 2,403 | 2,339 | 2,394 | +23 | +1.0 | 46,100 | |
2,307 | 2,376 | 2,307 | 2,371 | +50 | +2.2 | 31,600 | |
2,356 | 2,358 | 2,320 | 2,321 | -57 | -2.4 | 24,000 | |
2,374 | 2,398 | 2,371 | 2,378 | +4 | +0.2 | 35,400 | |
2,323 | 2,378 | 2,323 | 2,374 | +51 | +2.2 | 40,100 | |
2,319 | 2,333 | 2,299 | 2,323 | +43 | +1.9 | 42,200 | |
2,299 | 2,319 | 2,271 | 2,280 | -4 | -0.2 | 19,300 | |
2,332 | 2,340 | 2,281 | 2,284 | -38 | -1.6 | 36,400 | |
2,303 | 2,341 | 2,291 | 2,322 | +22 | +1.0 | 28,000 | |
2,260 | 2,300 | 2,260 | 2,300 | +44 | +2.0 | 31,000 | |
2,261 | 2,275 | 2,239 | 2,256 | -19 | -0.8 | 28,000 | |
2,240 | 2,294 | 2,238 | 2,275 | +50 | +2.2 | 60,500 | |
2,240 | 2,265 | 2,224 | 2,225 | +3 | +0.1 | 20,400 | |
2,223 | 2,256 | 2,220 | 2,222 | -18 | -0.8 | 20,000 | |
2,216 | 2,248 | 2,206 | 2,240 | +21 | +0.9 | 28,900 | |
2,233 | 2,235 | 2,208 | 2,219 | -12 | -0.5 | 30,100 | |
2,233 | 2,257 | 2,209 | 2,231 | +22 | +1.0 | 38,800 | |
2,177 | 2,224 | 2,170 | 2,209 | - | - | 44,000 |