38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,858 | 1,810 | 1,848 | +34 | +1.9 | 17,900 | |
1,785 | 1,826 | 1,785 | 1,814 | +9 | +0.5 | 14,800 | |
1,832 | 1,832 | 1,800 | 1,805 | -47 | -2.5 | 28,100 | |
1,847 | 1,868 | 1,830 | 1,852 | +4 | +0.2 | 11,800 | |
1,844 | 1,863 | 1,840 | 1,848 | +7 | +0.4 | 11,400 | |
1,854 | 1,864 | 1,834 | 1,841 | -13 | -0.7 | 10,500 | |
1,863 | 1,866 | 1,835 | 1,854 | -48 | -2.5 | 23,500 | |
1,872 | 1,902 | 1,871 | 1,902 | +25 | +1.3 | 23,300 | |
1,879 | 1,883 | 1,862 | 1,877 | 0 | 0.0 | 10,700 | |
1,869 | 1,884 | 1,862 | 1,877 | +8 | +0.4 | 14,000 | |
1,834 | 1,869 | 1,834 | 1,869 | +35 | +1.9 | 18,000 | |
1,860 | 1,860 | 1,830 | 1,834 | -24 | -1.3 | 11,800 | |
1,835 | 1,860 | 1,827 | 1,858 | +24 | +1.3 | 17,100 | |
1,823 | 1,874 | 1,812 | 1,834 | +11 | +0.6 | 28,200 | |
1,800 | 1,823 | 1,798 | 1,823 | +18 | +1.0 | 11,000 | |
1,810 | 1,812 | 1,796 | 1,805 | -13 | -0.7 | 14,300 | |
1,815 | 1,829 | 1,799 | 1,818 | +17 | +0.9 | 14,200 | |
1,849 | 1,849 | 1,801 | 1,801 | -39 | -2.1 | 18,500 | |
1,857 | 1,857 | 1,828 | 1,840 | +3 | +0.2 | 9,900 | |
1,854 | 1,869 | 1,836 | 1,837 | 0 | 0.0 | 14,600 | |
1,862 | 1,862 | 1,818 | 1,837 | -23 | -1.2 | 17,600 | |
1,840 | 1,872 | 1,824 | 1,860 | +16 | +0.9 | 27,500 | |
1,848 | 1,870 | 1,840 | 1,844 | -6 | -0.3 | 17,800 | |
1,850 | 1,867 | 1,841 | 1,850 | 0 | 0.0 | 20,900 | |
1,844 | 1,860 | 1,844 | 1,850 | +6 | +0.3 | 12,700 | |
1,850 | 1,850 | 1,818 | 1,844 | -8 | -0.4 | 14,400 | |
1,848 | 1,855 | 1,839 | 1,852 | +15 | +0.8 | 11,200 | |
1,840 | 1,851 | 1,832 | 1,837 | +7 | +0.4 | 15,500 | |
1,833 | 1,836 | 1,814 | 1,830 | +9 | +0.5 | 16,100 | |
1,803 | 1,833 | 1,795 | 1,821 | +18 | +1.0 | 18,600 |