37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,780 | 3,780 | -90 | -2.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,900 | 3,830 | 3,870 | +110 | +2.9 | 10,900 | |
3,830 | 3,860 | 3,750 | 3,760 | -60 | -1.6 | 10,100 | |
3,835 | 3,915 | 3,790 | 3,820 | -15 | -0.4 | 13,300 | |
3,905 | 3,905 | 3,740 | 3,835 | -85 | -2.2 | 26,200 | |
3,855 | 3,970 | 3,815 | 3,920 | +60 | +1.6 | 14,100 | |
3,900 | 3,900 | 3,800 | 3,860 | +5 | +0.1 | 10,300 | |
3,985 | 4,010 | 3,840 | 3,855 | -155 | -3.9 | 18,000 | |
3,945 | 4,050 | 3,945 | 4,010 | -5 | -0.1 | 10,600 | |
4,070 | 4,090 | 4,015 | 4,015 | -35 | -0.9 | 11,000 | |
3,925 | 4,075 | 3,925 | 4,050 | +85 | +2.1 | 22,100 | |
4,020 | 4,020 | 3,965 | 3,965 | -70 | -1.7 | 9,300 | |
3,980 | 4,035 | 3,975 | 4,035 | +100 | +2.5 | 29,200 | |
3,870 | 3,935 | 3,850 | 3,935 | +85 | +2.2 | 19,300 | |
3,805 | 3,860 | 3,760 | 3,850 | -15 | -0.4 | 12,800 | |
3,830 | 3,875 | 3,830 | 3,865 | +35 | +0.9 | 19,600 | |
3,720 | 3,850 | 3,705 | 3,830 | +95 | +2.5 | 22,900 | |
3,825 | 3,825 | 3,730 | 3,735 | -25 | -0.7 | 14,800 | |
3,935 | 3,935 | 3,760 | 3,760 | -175 | -4.4 | 19,300 | |
3,905 | 3,960 | 3,880 | 3,935 | +20 | +0.5 | 14,800 | |
3,900 | 4,050 | 3,900 | 3,915 | -85 | -2.1 | 36,000 | |
4,025 | 4,070 | 3,990 | 4,000 | -15 | -0.4 | 28,300 | |
4,035 | 4,105 | 4,015 | 4,015 | -45 | -1.1 | 25,200 | |
4,025 | 4,085 | 4,000 | 4,060 | +35 | +0.9 | 33,300 | |
4,045 | 4,045 | 3,985 | 4,025 | -20 | -0.5 | 20,500 | |
3,990 | 4,045 | 3,935 | 4,045 | +125 | +3.2 | 37,300 | |
3,815 | 3,920 | 3,800 | 3,920 | +110 | +2.9 | 36,800 | |
3,755 | 3,845 | 3,755 | 3,810 | +55 | +1.5 | 20,800 | |
3,740 | 3,795 | 3,730 | 3,755 | -10 | -0.3 | 12,800 | |
3,740 | 3,765 | 3,725 | 3,765 | +15 | +0.4 | 10,900 |