38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,105 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,730 | 3,745 | -50 | -1.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,920 | 3,800 | 3,920 | +110 | +2.9 | 36,800 | |
3,755 | 3,845 | 3,755 | 3,810 | +55 | +1.5 | 20,800 | |
3,740 | 3,795 | 3,730 | 3,755 | -10 | -0.3 | 12,800 | |
3,740 | 3,765 | 3,725 | 3,765 | +15 | +0.4 | 10,900 | |
3,770 | 3,805 | 3,725 | 3,750 | +5 | +0.1 | 27,700 | |
3,705 | 3,745 | 3,655 | 3,745 | -20 | -0.5 | 34,000 | |
3,880 | 3,880 | 3,720 | 3,765 | -185 | -4.7 | 57,700 | |
3,830 | 3,975 | 3,830 | 3,950 | +120 | +3.1 | 36,900 | |
3,910 | 3,930 | 3,830 | 3,830 | -80 | -2.0 | 41,100 | |
3,850 | 3,930 | 3,840 | 3,910 | +30 | +0.8 | 25,900 | |
3,800 | 3,910 | 3,790 | 3,880 | +40 | +1.0 | 28,500 | |
4,000 | 4,000 | 3,840 | 3,840 | -140 | -3.5 | 38,600 | |
3,965 | 4,000 | 3,905 | 3,980 | -10 | -0.3 | 24,700 | |
3,875 | 4,060 | 3,875 | 3,990 | +100 | +2.6 | 43,800 | |
3,920 | 3,975 | 3,855 | 3,890 | +15 | +0.4 | 37,600 | |
3,800 | 3,880 | 3,780 | 3,875 | +80 | +2.1 | 36,700 | |
3,790 | 3,840 | 3,790 | 3,795 | +20 | +0.5 | 25,200 | |
3,800 | 3,825 | 3,775 | 3,775 | +5 | +0.1 | 22,000 | |
3,820 | 3,840 | 3,765 | 3,770 | -80 | -2.1 | 27,600 | |
3,855 | 3,915 | 3,850 | 3,850 | -5 | -0.1 | 18,300 | |
3,845 | 3,860 | 3,805 | 3,855 | 0 | 0.0 | 16,700 | |
3,855 | 3,915 | 3,850 | 3,855 | +35 | +0.9 | 31,200 | |
3,925 | 3,945 | 3,805 | 3,820 | -80 | -2.1 | 36,500 | |
3,825 | 3,900 | 3,785 | 3,900 | +75 | +2.0 | 31,600 | |
3,770 | 3,825 | 3,735 | 3,825 | +60 | +1.6 | 38,300 | |
3,770 | 3,895 | 3,765 | 3,765 | +15 | +0.4 | 51,100 | |
3,790 | 3,835 | 3,725 | 3,750 | -25 | -0.7 | 46,100 | |
3,675 | 3,795 | 3,630 | 3,775 | +80 | +2.2 | 80,900 | |
3,675 | 3,755 | 3,545 | 3,695 | -95 | -2.5 | 175,500 | |
3,775 | 3,845 | 3,725 | 3,790 | +145 | +4.0 | 134,800 |