38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,170 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 901 | 901 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 792 | 799 | +6 | +0.8 | 800 | |
790 | 795 | 790 | 793 | +7 | +0.9 | 1,000 | |
801 | 801 | 786 | 786 | -16 | -2.0 | 2,900 | |
802 | 808 | 801 | 802 | -2 | -0.2 | 1,000 | |
814 | 814 | 804 | 804 | -11 | -1.3 | 1,000 | |
801 | 815 | 801 | 815 | -1 | -0.1 | 1,100 | |
805 | 820 | 793 | 816 | +23 | +2.9 | 7,000 | |
788 | 793 | 787 | 793 | +8 | +1.0 | 1,800 | |
794 | 794 | 781 | 785 | +4 | +0.5 | 1,100 | |
782 | 789 | 781 | 781 | -18 | -2.3 | 3,400 | |
814 | 814 | 794 | 799 | -11 | -1.4 | 2,300 | |
818 | 818 | 805 | 810 | -2 | -0.2 | 3,200 | |
810 | 812 | 809 | 812 | +1 | +0.1 | 1,700 | |
820 | 820 | 810 | 811 | -15 | -1.8 | 3,100 | |
821 | 830 | 821 | 826 | -3 | -0.4 | 4,400 | |
824 | 829 | 822 | 829 | +6 | +0.7 | 2,900 | |
820 | 824 | 819 | 823 | +4 | +0.5 | 1,800 | |
805 | 819 | 805 | 819 | +13 | +1.6 | 4,400 | |
809 | 810 | 806 | 806 | -1 | -0.1 | 2,900 | |
812 | 812 | 806 | 807 | -3 | -0.4 | 4,300 | |
803 | 810 | 798 | 810 | +12 | +1.5 | 8,300 | |
788 | 800 | 787 | 798 | +10 | +1.3 | 3,200 | |
798 | 798 | 788 | 788 | 0 | 0.0 | 700 | |
793 | 800 | 788 | 788 | +1 | +0.1 | 1,400 | |
787 | 788 | 785 | 787 | 0 | 0.0 | 2,300 | |
786 | 787 | 786 | 787 | 0 | 0.0 | 1,700 | |
787 | 788 | 785 | 787 | +1 | +0.1 | 1,200 | |
785 | 787 | 785 | 786 | +1 | +0.1 | 1,000 | |
783 | 785 | 780 | 785 | +2 | +0.3 | 4,500 | |
783 | 787 | 782 | 783 | -2 | -0.3 | 1,200 |