38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,714 | 2,602 | 2,693 | +70 | +2.7 | 32,200 | |
2,791 | 2,791 | 2,622 | 2,623 | -131 | -4.8 | 58,500 | |
2,745 | 2,825 | 2,726 | 2,754 | -39 | -1.4 | 48,700 | |
2,659 | 2,844 | 2,659 | 2,793 | +134 | +5.0 | 109,400 | |
2,609 | 2,699 | 2,609 | 2,659 | 0 | 0.0 | 28,200 | |
2,713 | 2,760 | 2,644 | 2,659 | -104 | -3.8 | 46,000 | |
2,884 | 2,884 | 2,750 | 2,763 | -126 | -4.4 | 67,000 | |
2,933 | 2,934 | 2,811 | 2,889 | +5 | +0.2 | 50,100 | |
2,960 | 2,990 | 2,873 | 2,884 | -26 | -0.9 | 51,000 | |
2,894 | 2,992 | 2,847 | 2,910 | +16 | +0.6 | 88,800 | |
2,972 | 3,045 | 2,863 | 2,894 | -28 | -1.0 | 95,300 | |
3,010 | 3,025 | 2,840 | 2,922 | -36 | -1.2 | 92,000 | |
2,976 | 3,010 | 2,873 | 2,958 | -7 | -0.2 | 77,900 | |
3,090 | 3,125 | 2,930 | 2,965 | -160 | -5.1 | 109,800 | |
3,285 | 3,335 | 3,095 | 3,125 | -130 | -4.0 | 101,000 | |
3,320 | 3,470 | 3,215 | 3,255 | -150 | -4.4 | 121,500 | |
3,405 | 3,545 | 3,365 | 3,405 | -135 | -3.8 | 102,100 | |
3,760 | 3,760 | 3,470 | 3,540 | -135 | -3.7 | 137,800 | |
3,650 | 3,910 | 3,615 | 3,675 | +165 | +4.7 | 252,800 | |
3,500 | 3,670 | 3,355 | 3,510 | +115 | +3.4 | 233,900 | |
3,455 | 3,610 | 3,335 | 3,395 | -125 | -3.6 | 149,300 | |
3,660 | 3,770 | 3,450 | 3,520 | -160 | -4.3 | 265,400 | |
3,665 | 3,925 | 3,515 | 3,680 | -55 | -1.5 | 739,800 | |
3,245 | 3,815 | 3,230 | 3,735 | +620 | +19.9 | 1,660,900 | |
2,613 | 3,115 | 2,606 | 3,115 | +502 | +19.2 | 618,300 | |
2,859 | 2,875 | 2,600 | 2,613 | -273 | -9.5 | 127,000 | |
2,799 | 2,926 | 2,666 | 2,886 | +125 | +4.5 | 173,400 | |
2,690 | 2,968 | 2,652 | 2,761 | -13 | -0.5 | 323,600 | |
2,318 | 2,774 | 2,300 | 2,774 | +500 | +22.0 | 260,400 | |
2,250 | 2,297 | 2,195 | 2,274 | +39 | +1.7 | 30,400 |