38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,925 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,800 | 1,752 | 1,772 | -4 | -0.2 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,176 | 2,010 | 2,176 | +183 | +9.2 | 40,700 | |
2,049 | 2,060 | 1,977 | 1,993 | -2 | -0.1 | 16,400 | |
2,068 | 2,068 | 1,988 | 1,995 | -90 | -4.3 | 17,000 | |
2,128 | 2,148 | 2,076 | 2,085 | -23 | -1.1 | 29,200 | |
1,995 | 2,110 | 1,980 | 2,108 | +130 | +6.6 | 42,800 | |
1,935 | 1,991 | 1,911 | 1,978 | +33 | +1.7 | 27,400 | |
1,970 | 1,970 | 1,899 | 1,945 | -13 | -0.7 | 13,200 | |
1,900 | 1,978 | 1,875 | 1,958 | +49 | +2.6 | 34,000 | |
1,888 | 1,958 | 1,888 | 1,909 | +21 | +1.1 | 16,600 | |
1,898 | 1,936 | 1,876 | 1,888 | -20 | -1.0 | 16,100 | |
1,933 | 1,934 | 1,901 | 1,908 | -60 | -3.0 | 13,800 | |
1,902 | 1,975 | 1,870 | 1,968 | +66 | +3.5 | 25,900 | |
1,950 | 1,950 | 1,893 | 1,902 | -45 | -2.3 | 13,900 | |
1,911 | 1,982 | 1,902 | 1,947 | +37 | +1.9 | 17,700 | |
1,907 | 1,994 | 1,900 | 1,910 | +9 | +0.5 | 23,900 | |
1,971 | 1,986 | 1,888 | 1,901 | -309 | -14.0 | 74,800 | |
2,119 | 2,213 | 2,095 | 2,210 | +110 | +5.2 | 41,300 | |
2,090 | 2,123 | 2,076 | 2,100 | +2 | +0.1 | 20,600 | |
2,127 | 2,256 | 2,031 | 2,098 | +71 | +3.5 | 148,100 | |
2,045 | 2,050 | 1,997 | 2,027 | +2 | +0.1 | 16,000 | |
2,008 | 2,028 | 1,971 | 2,025 | +40 | +2.0 | 18,300 | |
1,925 | 1,985 | 1,910 | 1,985 | +79 | +4.1 | 12,300 | |
1,971 | 1,974 | 1,895 | 1,906 | -40 | -2.1 | 14,100 | |
1,886 | 1,960 | 1,872 | 1,946 | +90 | +4.8 | 19,200 | |
1,837 | 1,870 | 1,832 | 1,856 | +20 | +1.1 | 4,700 | |
1,848 | 1,850 | 1,825 | 1,836 | -18 | -1.0 | 9,300 | |
1,886 | 1,887 | 1,850 | 1,854 | -32 | -1.7 | 5,300 | |
1,890 | 1,909 | 1,873 | 1,886 | -4 | -0.2 | 8,300 | |
1,851 | 1,894 | 1,851 | 1,890 | +27 | +1.4 | 4,500 | |
1,899 | 1,900 | 1,831 | 1,863 | -36 | -1.9 | 14,100 |