38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 1,985 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,255 | 1,241 | 1,247 | 0 | 0.0 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,558 | 1,518 | 1,518 | -20 | -1.3 | 19,100 | |
1,502 | 1,540 | 1,502 | 1,538 | +34 | +2.3 | 44,200 | |
1,552 | 1,554 | 1,503 | 1,504 | -61 | -3.9 | 92,600 | |
1,548 | 1,565 | 1,538 | 1,565 | +9 | +0.6 | 46,100 | |
1,549 | 1,574 | 1,549 | 1,556 | -17 | -1.1 | 43,900 | |
1,531 | 1,607 | 1,531 | 1,573 | +38 | +2.5 | 51,500 | |
1,545 | 1,562 | 1,530 | 1,535 | -18 | -1.2 | 45,400 | |
1,552 | 1,574 | 1,515 | 1,553 | -13 | -0.8 | 37,900 | |
1,565 | 1,593 | 1,559 | 1,566 | -9 | -0.6 | 12,500 | |
1,590 | 1,625 | 1,574 | 1,575 | -3 | -0.2 | 48,100 | |
1,545 | 1,590 | 1,545 | 1,578 | +40 | +2.6 | 32,300 | |
1,519 | 1,569 | 1,519 | 1,538 | +20 | +1.3 | 32,900 | |
1,620 | 1,620 | 1,518 | 1,518 | -108 | -6.6 | 62,700 | |
1,655 | 1,679 | 1,621 | 1,626 | +15 | +0.9 | 48,000 | |
1,665 | 1,714 | 1,611 | 1,611 | -39 | -2.4 | 41,300 | |
1,611 | 1,650 | 1,550 | 1,650 | +10 | +0.6 | 54,700 | |
1,629 | 1,649 | 1,608 | 1,640 | +7 | +0.4 | 50,500 | |
1,622 | 1,641 | 1,605 | 1,633 | +11 | +0.7 | 19,400 | |
1,630 | 1,662 | 1,618 | 1,622 | -17 | -1.0 | 29,800 | |
1,663 | 1,663 | 1,631 | 1,639 | -13 | -0.8 | 24,700 | |
1,680 | 1,680 | 1,645 | 1,652 | -2 | -0.1 | 38,800 | |
1,660 | 1,663 | 1,625 | 1,654 | -4 | -0.2 | 29,700 | |
1,615 | 1,658 | 1,609 | 1,658 | +63 | +3.9 | 50,200 | |
1,598 | 1,598 | 1,549 | 1,595 | +33 | +2.1 | 31,000 | |
1,579 | 1,599 | 1,562 | 1,562 | -14 | -0.9 | 37,800 | |
1,535 | 1,584 | 1,515 | 1,576 | +45 | +2.9 | 27,800 | |
1,558 | 1,558 | 1,523 | 1,531 | -37 | -2.4 | 53,100 | |
1,566 | 1,590 | 1,544 | 1,568 | +15 | +1.0 | 48,100 | |
1,515 | 1,564 | 1,509 | 1,553 | +38 | +2.5 | 42,800 | |
1,558 | 1,564 | 1,510 | 1,515 | -45 | -2.9 | 65,800 |