38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,985 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,255 | 1,241 | 1,247 | 0 | 0.0 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,594 | 1,510 | 1,576 | +68 | +4.5 | 58,100 | |
1,453 | 1,509 | 1,436 | 1,508 | +77 | +5.4 | 82,500 | |
1,440 | 1,440 | 1,417 | 1,431 | +6 | +0.4 | 23,500 | |
1,440 | 1,455 | 1,425 | 1,425 | -13 | -0.9 | 27,300 | |
1,428 | 1,474 | 1,428 | 1,438 | +10 | +0.7 | 47,000 | |
1,420 | 1,438 | 1,403 | 1,428 | +10 | +0.7 | 46,600 | |
1,424 | 1,431 | 1,397 | 1,418 | 0 | 0.0 | 49,100 | |
1,438 | 1,438 | 1,418 | 1,418 | -8 | -0.6 | 60,600 | |
1,470 | 1,470 | 1,423 | 1,426 | -56 | -3.8 | 141,700 | |
1,462 | 1,486 | 1,456 | 1,482 | +10 | +0.7 | 91,200 | |
1,495 | 1,510 | 1,470 | 1,472 | -17 | -1.1 | 57,900 | |
1,498 | 1,500 | 1,465 | 1,489 | -22 | -1.5 | 35,900 | |
1,516 | 1,582 | 1,489 | 1,511 | +7 | +0.5 | 79,600 | |
1,530 | 1,541 | 1,503 | 1,504 | -54 | -3.5 | 88,900 | |
1,537 | 1,558 | 1,523 | 1,558 | +41 | +2.7 | 49,400 | |
1,570 | 1,570 | 1,515 | 1,517 | -57 | -3.6 | 36,000 | |
1,568 | 1,584 | 1,559 | 1,574 | +39 | +2.5 | 80,200 | |
1,533 | 1,566 | 1,528 | 1,535 | -12 | -0.8 | 105,700 | |
1,576 | 1,594 | 1,535 | 1,547 | -51 | -3.2 | 40,000 | |
1,600 | 1,652 | 1,588 | 1,598 | +11 | +0.7 | 94,800 | |
1,508 | 1,591 | 1,508 | 1,587 | +94 | +6.3 | 56,400 | |
1,440 | 1,500 | 1,440 | 1,493 | +23 | +1.6 | 96,500 | |
1,448 | 1,476 | 1,448 | 1,470 | +27 | +1.9 | 33,800 | |
1,448 | 1,454 | 1,432 | 1,443 | -4 | -0.3 | 30,100 | |
1,444 | 1,478 | 1,444 | 1,447 | -3 | -0.2 | 30,500 | |
1,463 | 1,470 | 1,443 | 1,450 | -34 | -2.3 | 55,300 | |
1,426 | 1,487 | 1,426 | 1,484 | +69 | +4.9 | 38,200 | |
1,451 | 1,452 | 1,410 | 1,415 | -49 | -3.3 | 77,600 | |
1,487 | 1,499 | 1,462 | 1,464 | -43 | -2.9 | 54,000 | |
1,511 | 1,512 | 1,471 | 1,507 | -11 | -0.7 | 85,400 |