38,814.56 | +94.09 | 157.37 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,821 | 1,741 | 1,805 | +19 | +1.1 | 300,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,738 | 1,680 | 1,726 | -1 | -0.1 | 185,400 | |
1,750 | 1,754 | 1,714 | 1,727 | -4 | -0.2 | 212,600 | |
1,670 | 1,737 | 1,647 | 1,731 | +66 | +4.0 | 264,300 | |
1,670 | 1,681 | 1,641 | 1,665 | -5 | -0.3 | 223,900 | |
1,655 | 1,698 | 1,640 | 1,670 | +41 | +2.5 | 333,500 | |
1,690 | 1,712 | 1,620 | 1,629 | -21 | -1.3 | 398,400 | |
1,578 | 1,650 | 1,567 | 1,650 | +60 | +3.8 | 400,700 | |
1,647 | 1,650 | 1,586 | 1,590 | -74 | -4.4 | 461,500 | |
1,648 | 1,685 | 1,626 | 1,664 | +12 | +0.7 | 294,200 | |
1,704 | 1,705 | 1,644 | 1,652 | -62 | -3.6 | 365,000 | |
1,707 | 1,742 | 1,692 | 1,714 | -16 | -0.9 | 314,300 | |
1,739 | 1,758 | 1,707 | 1,730 | -9 | -0.5 | 237,100 | |
1,743 | 1,754 | 1,718 | 1,739 | +7 | +0.4 | 387,300 | |
1,793 | 1,799 | 1,724 | 1,732 | -97 | -5.3 | 548,700 | |
1,835 | 1,842 | 1,795 | 1,829 | 0 | 0.0 | 353,200 | |
1,805 | 1,852 | 1,763 | 1,829 | +24 | +1.3 | 687,500 | |
1,844 | 1,844 | 1,793 | 1,805 | -35 | -1.9 | 498,500 | |
1,852 | 1,862 | 1,822 | 1,840 | -59 | -3.1 | 403,700 | |
1,920 | 1,942 | 1,882 | 1,899 | +7 | +0.4 | 416,700 | |
1,925 | 1,928 | 1,883 | 1,892 | -68 | -3.5 | 632,100 | |
1,976 | 1,988 | 1,935 | 1,960 | -52 | -2.6 | 462,500 | |
2,086 | 2,086 | 2,012 | 2,012 | -70 | -3.4 | 382,100 | |
2,112 | 2,129 | 2,071 | 2,082 | -30 | -1.4 | 274,100 | |
2,103 | 2,138 | 2,076 | 2,112 | +9 | +0.4 | 231,200 | |
2,082 | 2,157 | 2,079 | 2,103 | +24 | +1.2 | 423,900 | |
2,093 | 2,105 | 2,067 | 2,079 | -30 | -1.4 | 366,500 | |
2,236 | 2,236 | 2,109 | 2,109 | -129 | -5.8 | 657,100 | |
2,235 | 2,239 | 2,170 | 2,238 | -16 | -0.7 | 542,100 | |
2,243 | 2,280 | 2,215 | 2,254 | +14 | +0.6 | 460,800 | |
2,288 | 2,288 | 2,194 | 2,240 | -76 | -3.3 | 575,500 |