52週高値 | 66 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 31 | 30 | 30 | -1 | -3.2 | 1,884,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 56 | 57 | 0 | 0.0 | 1,098,900 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 1,171,200 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 549,300 | |
57 | 58 | 56 | 56 | 0 | 0.0 | 729,400 | |
57 | 57 | 56 | 56 | -1 | -1.8 | 1,000,200 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 813,700 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 961,600 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 543,700 | |
57 | 59 | 57 | 59 | 0 | 0.0 | 964,900 | |
59 | 59 | 57 | 59 | +1 | +1.7 | 795,900 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 490,000 | |
58 | 59 | 58 | 59 | 0 | 0.0 | 639,500 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 862,100 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 2,056,700 | |
60 | 60 | 59 | 60 | 0 | 0.0 | 775,400 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 1,248,600 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 1,580,700 | |
57 | 58 | 57 | 58 | 0 | 0.0 | 495,000 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 644,900 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 803,400 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 1,358,000 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 1,990,300 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 2,024,300 | |
56 | 57 | 56 | 57 | 0 | 0.0 | 953,500 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 884,900 | |
56 | 57 | 56 | 57 | +1 | +1.8 | 1,800,800 | |
54 | 56 | 54 | 56 | +1 | +1.8 | 897,700 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 471,000 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 556,500 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 1,562,400 |