52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 35 | 36 | +1 | +2.9 | 7,065,400 | |
36 | 37 | 35 | 35 | -2 | -5.4 | 10,712,800 | |
36 | 37 | 35 | 37 | +2 | +5.7 | 9,148,100 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 8,947,700 | |
38 | 38 | 35 | 36 | -1 | -2.7 | 6,613,800 | |
38 | 39 | 37 | 37 | -1 | -2.6 | 6,125,300 | |
40 | 41 | 37 | 38 | -3 | -7.3 | 10,710,100 | |
39 | 41 | 38 | 41 | +3 | +7.9 | 10,962,500 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 5,091,800 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 5,511,700 | |
39 | 40 | 36 | 38 | -2 | -5.0 | 8,433,600 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 6,411,200 | |
40 | 42 | 39 | 40 | 0 | 0.0 | 6,682,200 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 3,699,700 | |
41 | 43 | 39 | 41 | -1 | -2.4 | 6,799,300 | |
41 | 43 | 41 | 42 | 0 | 0.0 | 5,005,600 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 2,295,700 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 7,765,200 | |
43 | 44 | 42 | 42 | -2 | -4.5 | 5,464,100 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 10,484,400 | |
51 | 53 | 44 | 45 | -6 | -11.8 | 34,758,300 | |
44 | 64 | 43 | 51 | +8 | +18.6 | 66,547,900 | |
44 | 46 | 42 | 43 | 0 | 0.0 | 8,390,000 | |
45 | 45 | 43 | 43 | -2 | -4.4 | 5,915,300 | |
44 | 48 | 43 | 45 | +2 | +4.7 | 7,904,900 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 4,431,600 | |
45 | 45 | 42 | 44 | -1 | -2.2 | 9,055,800 | |
48 | 48 | 44 | 45 | -3 | -6.2 | 14,032,400 | |
50 | 51 | 47 | 48 | -2 | -4.0 | 6,121,800 |