52週高値 | 66 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 35 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 35 | 35 | 0 | 0.0 | 1,021,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 36 | 35 | 35 | 0 | 0.0 | 1,840,100 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 1,700,400 | |
37 | 37 | 35 | 35 | -2 | -5.4 | 2,817,300 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 2,358,600 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 1,606,200 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 1,480,900 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 2,449,800 | |
37 | 37 | 36 | 37 | +1 | +2.8 | 1,680,500 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 1,173,100 | |
35 | 37 | 35 | 36 | 0 | 0.0 | 1,787,700 | |
35 | 36 | 35 | 36 | +1 | +2.9 | 2,007,100 | |
36 | 37 | 35 | 35 | 0 | 0.0 | 2,499,700 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 1,790,300 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 1,809,600 | |
35 | 37 | 35 | 37 | 0 | 0.0 | 1,280,400 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 2,961,400 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 1,106,000 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 1,669,300 | |
36 | 37 | 36 | 36 | -1 | -2.7 | 1,642,400 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 1,188,100 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 1,188,700 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 925,300 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 1,389,700 | |
37 | 38 | 37 | 38 | 0 | 0.0 | 1,079,400 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 2,052,600 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,603,600 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,381,900 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 2,042,500 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 1,639,900 |