52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | 0 | 0.0 | 1,002,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 57 | 57 | -1 | -1.7 | 1,415,100 | |
58 | 60 | 58 | 58 | 0 | 0.0 | 1,927,700 | |
60 | 60 | 58 | 58 | -2 | -3.3 | 1,612,300 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 462,400 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 465,100 | |
62 | 62 | 60 | 60 | -2 | -3.2 | 958,100 | |
59 | 63 | 59 | 62 | +3 | +5.1 | 2,130,300 | |
60 | 60 | 58 | 59 | -1 | -1.7 | 1,520,000 | |
61 | 61 | 60 | 60 | 0 | 0.0 | 724,300 | |
61 | 62 | 60 | 60 | -3 | -4.8 | 1,326,600 | |
63 | 63 | 60 | 63 | 0 | 0.0 | 2,986,900 | |
65 | 65 | 62 | 63 | -2 | -3.1 | 2,203,500 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 847,300 | |
67 | 67 | 65 | 65 | 0 | 0.0 | 1,123,400 | |
65 | 67 | 65 | 65 | +1 | +1.6 | 1,545,900 | |
66 | 67 | 64 | 64 | -2 | -3.0 | 1,085,800 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 613,000 | |
66 | 67 | 65 | 67 | +1 | +1.5 | 1,756,500 | |
65 | 66 | 64 | 66 | 0 | 0.0 | 1,376,700 | |
63 | 66 | 63 | 66 | +3 | +4.8 | 966,100 | |
63 | 65 | 63 | 63 | 0 | 0.0 | 1,190,100 | |
64 | 65 | 62 | 63 | -2 | -3.1 | 1,401,400 | |
66 | 66 | 64 | 65 | -2 | -3.0 | 1,440,400 | |
63 | 67 | 62 | 67 | +5 | +8.1 | 5,463,900 | |
61 | 63 | 61 | 62 | +1 | +1.6 | 2,166,600 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 1,570,100 | |
60 | 62 | 59 | 60 | 0 | 0.0 | 1,981,700 | |
59 | 60 | 59 | 60 | 0 | 0.0 | 1,173,400 | |
59 | 60 | 59 | 60 | +1 | +1.7 | 687,200 | |
60 | 60 | 58 | 59 | - | - | 1,699,700 |