52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | 0 | 0.0 | 1,002,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 37 | 38 | 0 | 0.0 | 2,052,600 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,603,600 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 1,381,900 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 2,042,500 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 1,639,900 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 2,778,800 | |
40 | 41 | 38 | 38 | -3 | -7.3 | 2,867,000 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 2,010,200 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 1,417,400 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 1,500,300 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 2,543,500 | |
39 | 41 | 38 | 39 | +1 | +2.6 | 3,491,100 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 1,487,700 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 927,200 | |
38 | 39 | 38 | 39 | +1 | +2.6 | 635,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 1,073,300 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 968,300 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 1,161,700 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 1,006,000 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,664,000 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 1,680,000 | |
37 | 39 | 36 | 38 | 0 | 0.0 | 3,162,500 | |
39 | 40 | 37 | 38 | -1 | -2.6 | 2,146,400 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 996,400 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 2,128,300 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 822,000 | |
40 | 41 | 39 | 41 | +1 | +2.5 | 1,286,100 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 1,031,300 | |
39 | 41 | 39 | 40 | +1 | +2.6 | 1,735,500 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 1,536,300 |