52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | 0 | 0.0 | 1,002,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 54 | 52 | 52 | -2 | -3.7 | 1,164,300 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 2,977,600 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 2,162,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 722,500 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 834,700 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 827,900 | |
54 | 55 | 54 | 54 | 0 | 0.0 | 1,356,000 | |
55 | 56 | 54 | 54 | 0 | 0.0 | 964,500 | |
55 | 55 | 54 | 54 | -1 | -1.8 | 1,511,400 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 1,012,100 | |
56 | 56 | 55 | 56 | +1 | +1.8 | 898,100 | |
57 | 57 | 55 | 55 | -2 | -3.5 | 1,320,900 | |
54 | 57 | 54 | 57 | +3 | +5.6 | 1,722,800 | |
55 | 56 | 54 | 54 | -2 | -3.6 | 1,603,100 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 2,123,400 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 980,900 | |
57 | 58 | 54 | 54 | -4 | -6.9 | 3,944,200 | |
58 | 58 | 56 | 58 | 0 | 0.0 | 2,342,700 | |
58 | 60 | 58 | 58 | -1 | -1.7 | 1,877,700 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 890,400 | |
60 | 62 | 58 | 59 | -2 | -3.3 | 2,539,200 | |
60 | 62 | 60 | 61 | 0 | 0.0 | 1,561,600 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 2,573,400 | |
62 | 63 | 59 | 61 | -2 | -3.2 | 4,115,900 | |
63 | 65 | 63 | 63 | -2 | -3.1 | 1,749,800 | |
63 | 65 | 61 | 65 | +2 | +3.2 | 2,512,100 | |
62 | 66 | 62 | 63 | +1 | +1.6 | 4,671,200 | |
59 | 62 | 59 | 62 | +5 | +8.8 | 4,765,400 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 1,098,900 | |
56 | 58 | 56 | 57 | 0 | 0.0 | 1,171,200 |