52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 31 | -1 | -3.1 | 1,996,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | 0 | 0.0 | 2,155,600 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 3,139,700 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 3,095,400 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 3,557,700 | |
38 | 38 | 33 | 34 | -2 | -5.6 | 7,365,500 | |
39 | 40 | 36 | 36 | -2 | -5.3 | 6,340,100 | |
33 | 40 | 33 | 38 | +5 | +15.2 | 13,154,700 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 4,280,400 | |
35 | 35 | 33 | 34 | 0 | 0.0 | 4,103,600 | |
34 | 36 | 33 | 34 | +1 | +3.0 | 6,564,600 | |
35 | 35 | 33 | 33 | -2 | -5.7 | 4,741,800 | |
34 | 36 | 34 | 35 | +2 | +6.1 | 4,786,900 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 3,581,800 | |
33 | 35 | 32 | 34 | 0 | 0.0 | 6,083,200 | |
35 | 35 | 33 | 34 | -1 | -2.9 | 5,687,300 | |
33 | 36 | 33 | 35 | +3 | +9.4 | 9,123,000 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 2,272,200 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 2,220,100 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 2,089,400 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 1,106,500 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 1,148,500 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 1,002,200 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 1,067,100 | |
34 | 34 | 33 | 34 | -2 | -5.6 | 3,416,300 | |
36 | 36 | 35 | 36 | +1 | +2.9 | 1,339,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 1,163,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 1,021,600 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 1,840,100 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 1,700,400 |