38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,045.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,832.0 | 2,790.0 | 2,821.0 | +26.0 | +0.9 | 348,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.5 | 2,454.0 | 2,410.5 | 2,419.0 | 0.0 | 0.0 | 647,200 | |
2,370.0 | 2,425.0 | 2,336.0 | 2,419.0 | +40.5 | +1.7 | 885,900 | |
2,382.5 | 2,396.5 | 2,374.5 | 2,378.5 | -9.5 | -0.4 | 566,600 | |
2,357.5 | 2,403.5 | 2,355.5 | 2,388.0 | +5.5 | +0.2 | 600,200 | |
2,364.5 | 2,394.5 | 2,356.0 | 2,382.5 | -22.5 | -0.9 | 703,100 | |
2,414.0 | 2,414.0 | 2,393.5 | 2,405.0 | -7.5 | -0.3 | 515,800 | |
2,457.0 | 2,468.0 | 2,402.0 | 2,412.5 | -26.5 | -1.1 | 817,100 | |
2,417.0 | 2,455.0 | 2,408.0 | 2,439.0 | +1.5 | +0.1 | 919,700 | |
2,439.5 | 2,467.5 | 2,426.0 | 2,437.5 | -23.0 | -0.9 | 746,100 | |
2,424.0 | 2,463.0 | 2,410.0 | 2,460.5 | +65.5 | +2.7 | 940,000 | |
2,409.0 | 2,415.0 | 2,377.5 | 2,395.0 | -14.0 | -0.6 | 756,400 | |
2,399.0 | 2,434.0 | 2,374.0 | 2,409.0 | +45.0 | +1.9 | 1,074,900 | |
2,342.0 | 2,368.5 | 2,336.5 | 2,364.0 | +25.0 | +1.1 | 720,000 | |
2,328.5 | 2,347.0 | 2,308.0 | 2,339.0 | +49.0 | +2.1 | 658,200 | |
2,261.5 | 2,298.5 | 2,256.0 | 2,290.0 | -10.0 | -0.4 | 765,400 | |
2,368.0 | 2,392.0 | 2,293.5 | 2,300.0 | -53.5 | -2.3 | 721,200 | |
2,380.5 | 2,408.0 | 2,348.5 | 2,353.5 | -9.0 | -0.4 | 492,100 | |
2,375.0 | 2,385.0 | 2,361.5 | 2,362.5 | -12.0 | -0.5 | 740,400 | |
2,368.5 | 2,401.5 | 2,356.0 | 2,374.5 | -32.5 | -1.4 | 666,900 | |
2,359.0 | 2,409.0 | 2,344.5 | 2,407.0 | +1.5 | +0.1 | 791,800 | |
2,431.0 | 2,437.0 | 2,405.0 | 2,405.5 | -18.5 | -0.8 | 353,200 | |
2,426.0 | 2,426.0 | 2,395.0 | 2,424.0 | +28.0 | +1.2 | 491,700 | |
2,386.0 | 2,409.5 | 2,372.5 | 2,396.0 | -18.5 | -0.8 | 565,700 | |
2,449.5 | 2,459.0 | 2,404.5 | 2,414.5 | -41.5 | -1.7 | 543,700 | |
2,496.0 | 2,503.0 | 2,454.5 | 2,456.0 | -26.5 | -1.1 | 724,500 | |
2,485.5 | 2,492.0 | 2,461.0 | 2,482.5 | -6.0 | -0.2 | 604,600 | |
2,486.5 | 2,507.0 | 2,468.5 | 2,488.5 | +18.5 | +0.7 | 853,800 | |
2,476.0 | 2,491.0 | 2,457.5 | 2,470.0 | -19.0 | -0.8 | 524,200 | |
2,505.5 | 2,516.0 | 2,469.5 | 2,489.0 | +6.5 | +0.3 | 624,800 | |
2,445.5 | 2,484.0 | 2,445.5 | 2,482.5 | +43.0 | +1.8 | 553,400 |