38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,010 | 2,925 | 2,987 | +48 | +1.6 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,953 | 2,915 | 2,939 | -10 | -0.3 | 153,600 | |
2,948 | 2,963 | 2,927 | 2,949 | -23 | -0.8 | 158,900 | |
2,955 | 3,005 | 2,955 | 2,972 | -43 | -1.4 | 279,100 | |
3,035 | 3,055 | 3,015 | 3,015 | -20 | -0.7 | 163,500 | |
2,995 | 3,040 | 2,979 | 3,035 | +54 | +1.8 | 137,500 | |
2,975 | 2,984 | 2,923 | 2,981 | -39 | -1.3 | 215,400 | |
3,005 | 3,065 | 3,005 | 3,020 | -10 | -0.3 | 121,300 | |
3,125 | 3,135 | 3,030 | 3,030 | -80 | -2.6 | 83,200 | |
3,100 | 3,135 | 3,070 | 3,110 | +10 | +0.3 | 77,100 | |
3,025 | 3,125 | 3,015 | 3,100 | +25 | +0.8 | 139,600 | |
3,010 | 3,145 | 3,010 | 3,075 | +65 | +2.2 | 183,900 | |
3,055 | 3,055 | 3,000 | 3,010 | -60 | -2.0 | 100,300 | |
3,065 | 3,105 | 3,040 | 3,070 | +5 | +0.2 | 104,000 | |
3,115 | 3,125 | 3,060 | 3,065 | -40 | -1.3 | 76,900 | |
3,080 | 3,125 | 3,050 | 3,105 | 0 | 0.0 | 100,700 | |
3,035 | 3,105 | 3,005 | 3,105 | +65 | +2.1 | 136,900 | |
3,050 | 3,080 | 3,005 | 3,040 | -20 | -0.7 | 209,600 | |
3,130 | 3,145 | 3,050 | 3,060 | -85 | -2.7 | 148,000 | |
3,075 | 3,150 | 3,050 | 3,145 | -80 | -2.5 | 184,100 | |
3,225 | 3,270 | 3,200 | 3,225 | +25 | +0.8 | 211,800 | |
3,280 | 3,350 | 3,165 | 3,200 | +60 | +1.9 | 756,300 | |
3,150 | 3,180 | 3,135 | 3,140 | -5 | -0.2 | 181,800 | |
3,085 | 3,145 | 3,080 | 3,145 | +60 | +1.9 | 180,800 | |
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 | |
3,070 | 3,120 | 3,045 | 3,100 | +10 | +0.3 | 129,400 | |
3,100 | 3,120 | 3,070 | 3,090 | +30 | +1.0 | 154,800 | |
3,000 | 3,065 | 2,978 | 3,060 | +107 | +3.6 | 235,300 | |
2,918 | 3,005 | 2,910 | 2,953 | +84 | +2.9 | 476,800 | |
2,817 | 2,875 | 2,815 | 2,869 | +51 | +1.8 | 352,400 |