38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,900 | 3,760 | 3,830 | -80 | -2.0 | 197,600 | |
3,925 | 3,955 | 3,780 | 3,910 | -145 | -3.6 | 339,300 | |
4,100 | 4,190 | 4,040 | 4,055 | +95 | +2.4 | 670,100 | |
3,930 | 4,000 | 3,900 | 3,960 | +10 | +0.3 | 163,300 | |
3,975 | 4,020 | 3,950 | 3,950 | +5 | +0.1 | 98,100 | |
3,985 | 3,995 | 3,935 | 3,945 | +25 | +0.6 | 131,900 | |
3,960 | 3,985 | 3,900 | 3,920 | -55 | -1.4 | 167,800 | |
3,930 | 3,990 | 3,905 | 3,975 | +35 | +0.9 | 80,100 | |
3,920 | 3,945 | 3,875 | 3,940 | +25 | +0.6 | 73,100 | |
3,930 | 3,940 | 3,895 | 3,915 | -10 | -0.3 | 45,900 | |
3,920 | 3,935 | 3,895 | 3,925 | +40 | +1.0 | 46,800 | |
3,895 | 3,925 | 3,865 | 3,885 | 0 | 0.0 | 90,100 | |
3,980 | 3,985 | 3,885 | 3,885 | -95 | -2.4 | 142,100 | |
4,015 | 4,040 | 3,945 | 3,980 | -35 | -0.9 | 86,100 | |
3,970 | 4,015 | 3,945 | 4,015 | +45 | +1.1 | 53,200 | |
3,915 | 3,975 | 3,875 | 3,970 | +55 | +1.4 | 69,200 | |
3,940 | 3,960 | 3,870 | 3,915 | +5 | +0.1 | 86,200 | |
3,990 | 3,995 | 3,905 | 3,910 | -75 | -1.9 | 112,000 | |
4,040 | 4,065 | 3,985 | 3,985 | -10 | -0.3 | 79,100 | |
4,050 | 4,050 | 3,985 | 3,995 | -35 | -0.9 | 81,800 | |
4,005 | 4,085 | 3,985 | 4,030 | -35 | -0.9 | 99,000 | |
4,060 | 4,095 | 4,050 | 4,065 | -50 | -1.2 | 53,000 | |
4,130 | 4,130 | 4,090 | 4,115 | -60 | -1.4 | 54,100 | |
4,175 | 4,190 | 4,135 | 4,175 | -5 | -0.1 | 53,600 | |
4,165 | 4,240 | 4,165 | 4,180 | +15 | +0.4 | 70,000 | |
4,165 | 4,185 | 4,095 | 4,165 | 0 | 0.0 | 89,500 | |
4,170 | 4,195 | 4,135 | 4,165 | +5 | +0.1 | 90,500 | |
4,105 | 4,175 | 4,055 | 4,160 | +145 | +3.6 | 109,200 | |
4,055 | 4,055 | 3,985 | 4,015 | -40 | -1.0 | 70,600 | |
4,005 | 4,080 | 3,980 | 4,055 | +15 | +0.4 | 86,100 |