38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,065 | 3,115 | +35 | +1.1 | 143,000 | |
3,035 | 3,080 | 3,035 | 3,080 | +50 | +1.7 | 103,900 | |
3,025 | 3,035 | 3,015 | 3,030 | -25 | -0.8 | 97,200 | |
3,025 | 3,070 | 3,010 | 3,055 | +15 | +0.5 | 90,600 | |
3,115 | 3,115 | 3,025 | 3,040 | -40 | -1.3 | 93,400 | |
3,005 | 3,090 | 2,997 | 3,080 | +45 | +1.5 | 136,900 | |
3,080 | 3,100 | 2,992 | 3,035 | -90 | -2.9 | 298,100 | |
3,120 | 3,165 | 3,110 | 3,125 | -35 | -1.1 | 200,000 | |
3,235 | 3,275 | 3,140 | 3,160 | -80 | -2.5 | 514,300 | |
3,155 | 3,265 | 3,100 | 3,240 | +276 | +9.3 | 733,500 | |
2,965 | 2,980 | 2,915 | 2,964 | -27 | -0.9 | 348,800 | |
3,025 | 3,025 | 2,991 | 2,991 | -49 | -1.6 | 193,500 | |
3,055 | 3,070 | 3,025 | 3,040 | +10 | +0.3 | 107,600 | |
3,030 | 3,040 | 2,997 | 3,030 | -5 | -0.2 | 125,700 | |
3,060 | 3,070 | 3,035 | 3,035 | -30 | -1.0 | 100,000 | |
3,050 | 3,065 | 3,020 | 3,065 | -15 | -0.5 | 169,300 | |
3,080 | 3,110 | 3,060 | 3,080 | -15 | -0.5 | 101,300 | |
3,105 | 3,125 | 3,055 | 3,095 | -10 | -0.3 | 150,700 | |
3,120 | 3,130 | 3,075 | 3,105 | -35 | -1.1 | 122,800 | |
3,115 | 3,175 | 3,090 | 3,140 | +70 | +2.3 | 210,600 | |
3,035 | 3,085 | 3,020 | 3,070 | +25 | +0.8 | 128,400 | |
3,015 | 3,080 | 2,990 | 3,045 | +30 | +1.0 | 251,400 | |
2,981 | 3,020 | 2,929 | 3,015 | +37 | +1.2 | 235,900 | |
3,020 | 3,025 | 2,969 | 2,978 | -87 | -2.8 | 223,900 | |
3,065 | 3,085 | 3,020 | 3,065 | +35 | +1.2 | 190,600 | |
3,015 | 3,035 | 3,000 | 3,030 | -5 | -0.2 | 152,400 | |
3,025 | 3,065 | 2,995 | 3,035 | -10 | -0.3 | 256,900 | |
3,030 | 3,090 | 3,010 | 3,045 | +5 | +0.2 | 279,300 | |
3,100 | 3,100 | 3,040 | 3,040 | -60 | -1.9 | 331,800 | |
3,070 | 3,125 | 3,020 | 3,100 | -310 | -9.1 | 743,700 |