38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,535 | 3,600 | -80 | -2.2 | 74,500 | |
3,645 | 3,690 | 3,635 | 3,680 | +35 | +1.0 | 52,300 | |
3,675 | 3,710 | 3,620 | 3,645 | -40 | -1.1 | 55,300 | |
3,665 | 3,710 | 3,645 | 3,685 | +35 | +1.0 | 51,300 | |
3,720 | 3,725 | 3,630 | 3,650 | -25 | -0.7 | 62,600 | |
3,650 | 3,710 | 3,635 | 3,675 | +85 | +2.4 | 61,900 | |
3,665 | 3,680 | 3,550 | 3,590 | -145 | -3.9 | 135,600 | |
3,830 | 3,840 | 3,735 | 3,735 | -155 | -4.0 | 76,900 | |
3,830 | 3,895 | 3,830 | 3,890 | +70 | +1.8 | 58,700 | |
3,925 | 3,925 | 3,820 | 3,820 | -115 | -2.9 | 59,400 | |
3,890 | 3,940 | 3,850 | 3,935 | +15 | +0.4 | 59,500 | |
3,975 | 3,975 | 3,900 | 3,920 | -55 | -1.4 | 71,100 | |
3,915 | 3,985 | 3,915 | 3,975 | +45 | +1.1 | 63,300 | |
3,895 | 3,930 | 3,860 | 3,930 | +15 | +0.4 | 51,600 | |
3,855 | 3,915 | 3,785 | 3,915 | +10 | +0.3 | 99,200 | |
3,890 | 3,925 | 3,870 | 3,905 | +15 | +0.4 | 49,400 | |
3,900 | 3,945 | 3,885 | 3,890 | +15 | +0.4 | 51,400 | |
3,860 | 3,875 | 3,810 | 3,875 | -30 | -0.8 | 72,400 | |
3,935 | 3,955 | 3,885 | 3,905 | +25 | +0.6 | 72,500 | |
3,845 | 3,950 | 3,845 | 3,880 | +15 | +0.4 | 57,600 | |
3,860 | 3,890 | 3,835 | 3,865 | +20 | +0.5 | 62,800 | |
3,900 | 3,930 | 3,805 | 3,845 | -125 | -3.1 | 103,000 | |
3,855 | 3,970 | 3,840 | 3,970 | +150 | +3.9 | 84,000 | |
3,860 | 3,870 | 3,815 | 3,820 | +10 | +0.3 | 77,100 | |
3,930 | 3,930 | 3,805 | 3,810 | -100 | -2.6 | 84,800 | |
3,850 | 3,930 | 3,845 | 3,910 | +25 | +0.6 | 136,900 | |
3,830 | 3,900 | 3,785 | 3,885 | +75 | +2.0 | 88,000 | |
3,785 | 3,830 | 3,750 | 3,810 | +5 | +0.1 | 112,200 | |
3,900 | 3,930 | 3,800 | 3,805 | -75 | -1.9 | 136,300 | |
3,955 | 4,030 | 3,815 | 3,880 | +210 | +5.7 | 380,700 |