38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,380 | 3,410 | +40 | +1.2 | 135,600 | |
3,430 | 3,435 | 3,370 | 3,370 | -110 | -3.2 | 135,300 | |
3,470 | 3,490 | 3,440 | 3,480 | 0 | 0.0 | 105,400 | |
3,490 | 3,520 | 3,470 | 3,480 | +10 | +0.3 | 87,700 | |
3,470 | 3,490 | 3,455 | 3,470 | -5 | -0.1 | 60,500 | |
3,475 | 3,505 | 3,445 | 3,475 | -20 | -0.6 | 90,000 | |
3,485 | 3,500 | 3,450 | 3,495 | +60 | +1.7 | 101,900 | |
3,485 | 3,495 | 3,430 | 3,435 | -55 | -1.6 | 80,500 | |
3,575 | 3,575 | 3,485 | 3,490 | -60 | -1.7 | 125,900 | |
3,530 | 3,550 | 3,500 | 3,550 | +60 | +1.7 | 84,300 | |
3,465 | 3,515 | 3,460 | 3,490 | +60 | +1.7 | 113,900 | |
3,435 | 3,475 | 3,425 | 3,430 | -15 | -0.4 | 100,400 | |
3,495 | 3,525 | 3,445 | 3,445 | -30 | -0.9 | 125,400 | |
3,525 | 3,530 | 3,470 | 3,475 | -75 | -2.1 | 129,800 | |
3,515 | 3,595 | 3,495 | 3,550 | +35 | +1.0 | 85,100 | |
3,570 | 3,575 | 3,490 | 3,515 | -50 | -1.4 | 129,500 | |
3,610 | 3,645 | 3,565 | 3,565 | -5 | -0.1 | 127,600 | |
3,560 | 3,585 | 3,545 | 3,570 | 0 | 0.0 | 137,400 | |
3,620 | 3,640 | 3,560 | 3,570 | -25 | -0.7 | 82,300 | |
3,645 | 3,645 | 3,595 | 3,595 | -80 | -2.2 | 80,100 | |
3,630 | 3,690 | 3,585 | 3,675 | -25 | -0.7 | 64,600 | |
3,705 | 3,705 | 3,650 | 3,700 | -15 | -0.4 | 87,200 | |
3,655 | 3,715 | 3,630 | 3,715 | +25 | +0.7 | 62,600 | |
3,625 | 3,695 | 3,625 | 3,690 | +75 | +2.1 | 73,800 | |
3,590 | 3,630 | 3,570 | 3,615 | 0 | 0.0 | 70,500 | |
3,650 | 3,650 | 3,590 | 3,615 | -10 | -0.3 | 54,300 | |
3,610 | 3,635 | 3,600 | 3,625 | +5 | +0.1 | 68,800 | |
3,615 | 3,655 | 3,595 | 3,620 | -65 | -1.8 | 46,800 | |
3,695 | 3,725 | 3,680 | 3,685 | +20 | +0.5 | 56,600 | |
3,600 | 3,665 | 3,575 | 3,665 | +65 | +1.8 | 59,400 |