38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,915 | 4,710 | 4,725 | -145 | -3.0 | 44,100 | |
4,835 | 4,910 | 4,825 | 4,870 | +105 | +2.2 | 43,200 | |
4,685 | 4,810 | 4,685 | 4,765 | +15 | +0.3 | 37,600 | |
4,720 | 4,765 | 4,625 | 4,750 | +15 | +0.3 | 36,000 | |
4,720 | 4,765 | 4,680 | 4,735 | +140 | +3.0 | 37,800 | |
4,655 | 4,665 | 4,585 | 4,595 | -80 | -1.7 | 38,500 | |
4,670 | 4,715 | 4,610 | 4,675 | +60 | +1.3 | 45,300 | |
4,605 | 4,630 | 4,520 | 4,615 | -85 | -1.8 | 66,800 | |
4,720 | 4,735 | 4,645 | 4,700 | +25 | +0.5 | 67,400 | |
4,715 | 4,735 | 4,610 | 4,675 | -180 | -3.7 | 60,900 | |
4,865 | 4,890 | 4,790 | 4,855 | -70 | -1.4 | 43,300 | |
5,000 | 5,050 | 4,920 | 4,925 | -175 | -3.4 | 56,100 | |
5,050 | 5,140 | 5,030 | 5,100 | +120 | +2.4 | 65,700 | |
4,840 | 4,980 | 4,840 | 4,980 | +115 | +2.4 | 53,000 | |
4,870 | 4,900 | 4,810 | 4,865 | -20 | -0.4 | 50,600 | |
4,845 | 4,900 | 4,835 | 4,885 | +35 | +0.7 | 52,200 | |
4,775 | 4,860 | 4,725 | 4,850 | +110 | +2.3 | 83,300 | |
4,830 | 4,845 | 4,720 | 4,740 | -95 | -2.0 | 45,600 | |
4,730 | 4,840 | 4,730 | 4,835 | +70 | +1.5 | 47,300 | |
4,680 | 4,790 | 4,660 | 4,765 | +100 | +2.1 | 59,500 | |
4,710 | 4,715 | 4,655 | 4,665 | -60 | -1.3 | 23,100 | |
4,625 | 4,735 | 4,605 | 4,725 | +100 | +2.2 | 49,500 | |
4,650 | 4,705 | 4,590 | 4,625 | -75 | -1.6 | 45,200 | |
4,700 | 4,725 | 4,650 | 4,700 | +15 | +0.3 | 40,700 | |
4,755 | 4,760 | 4,645 | 4,685 | -170 | -3.5 | 89,200 | |
4,825 | 4,885 | 4,815 | 4,855 | -40 | -0.8 | 60,500 | |
4,700 | 4,895 | 4,695 | 4,895 | +230 | +4.9 | 92,100 | |
4,630 | 4,685 | 4,605 | 4,665 | +80 | +1.7 | 53,500 | |
4,565 | 4,595 | 4,540 | 4,585 | +90 | +2.0 | 30,600 | |
4,520 | 4,575 | 4,475 | 4,495 | - | - | 51,200 |