38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,378 | 1,360 | 1,374 | +7 | +0.5 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,417 | 1,368 | 1,409 | +36 | +2.6 | 228,300 | |
1,355 | 1,388 | 1,355 | 1,373 | +30 | +2.2 | 307,000 | |
1,368 | 1,368 | 1,343 | 1,343 | -26 | -1.9 | 94,600 | |
1,331 | 1,379 | 1,331 | 1,369 | +39 | +2.9 | 169,000 | |
1,345 | 1,347 | 1,320 | 1,330 | -14 | -1.0 | 192,700 | |
1,367 | 1,369 | 1,342 | 1,344 | -15 | -1.1 | 163,900 | |
1,334 | 1,365 | 1,334 | 1,359 | +22 | +1.6 | 138,500 | |
1,340 | 1,347 | 1,326 | 1,337 | +34 | +2.6 | 156,600 | |
1,345 | 1,350 | 1,302 | 1,303 | -42 | -3.1 | 229,900 | |
1,356 | 1,361 | 1,330 | 1,345 | -30 | -2.2 | 214,300 | |
1,351 | 1,375 | 1,344 | 1,375 | +21 | +1.6 | 123,600 | |
1,386 | 1,386 | 1,348 | 1,354 | -36 | -2.6 | 153,700 | |
1,354 | 1,390 | 1,353 | 1,390 | +37 | +2.7 | 256,200 | |
1,369 | 1,378 | 1,339 | 1,353 | -9 | -0.7 | 239,000 | |
1,366 | 1,382 | 1,347 | 1,362 | +20 | +1.5 | 350,400 | |
1,301 | 1,343 | 1,299 | 1,342 | +48 | +3.7 | 340,200 | |
1,224 | 1,335 | 1,222 | 1,294 | +31 | +2.5 | 954,500 | |
1,338 | 1,355 | 1,242 | 1,263 | -35 | -2.7 | 1,260,800 | |
1,295 | 1,299 | 1,274 | 1,298 | +2 | +0.2 | 423,200 | |
1,285 | 1,298 | 1,258 | 1,296 | +21 | +1.6 | 392,200 | |
1,258 | 1,278 | 1,257 | 1,275 | +33 | +2.7 | 181,900 | |
1,273 | 1,280 | 1,237 | 1,242 | -12 | -1.0 | 156,300 | |
1,235 | 1,261 | 1,230 | 1,254 | +31 | +2.5 | 177,300 | |
1,229 | 1,234 | 1,216 | 1,223 | +7 | +0.6 | 100,000 | |
1,227 | 1,233 | 1,213 | 1,216 | +3 | +0.2 | 138,700 | |
1,227 | 1,237 | 1,206 | 1,213 | -22 | -1.8 | 201,100 | |
1,249 | 1,249 | 1,231 | 1,235 | -20 | -1.6 | 77,600 | |
1,226 | 1,259 | 1,226 | 1,255 | +25 | +2.0 | 109,300 | |
1,253 | 1,253 | 1,228 | 1,230 | -24 | -1.9 | 109,100 | |
1,252 | 1,268 | 1,245 | 1,254 | +3 | +0.2 | 100,100 |