38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,319 | 1,241 | 1,241 | -46 | -3.6 | 496,000 | |
1,314 | 1,400 | 1,247 | 1,287 | -18 | -1.4 | 1,116,900 | |
1,298 | 1,307 | 1,285 | 1,305 | +30 | +2.4 | 262,000 | |
1,277 | 1,278 | 1,266 | 1,275 | +1 | +0.1 | 89,600 | |
1,299 | 1,299 | 1,266 | 1,274 | -21 | -1.6 | 89,500 | |
1,298 | 1,308 | 1,288 | 1,295 | +5 | +0.4 | 47,700 | |
1,294 | 1,307 | 1,280 | 1,290 | +6 | +0.5 | 53,100 | |
1,301 | 1,316 | 1,278 | 1,284 | -30 | -2.3 | 66,400 | |
1,340 | 1,340 | 1,314 | 1,314 | -26 | -1.9 | 51,100 | |
1,339 | 1,345 | 1,330 | 1,340 | +5 | +0.4 | 75,400 | |
1,324 | 1,336 | 1,311 | 1,335 | +10 | +0.8 | 58,100 | |
1,310 | 1,326 | 1,309 | 1,325 | +17 | +1.3 | 63,300 | |
1,297 | 1,309 | 1,296 | 1,308 | +11 | +0.8 | 67,200 | |
1,289 | 1,306 | 1,288 | 1,297 | +12 | +0.9 | 75,100 | |
1,279 | 1,287 | 1,274 | 1,285 | +13 | +1.0 | 47,400 | |
1,283 | 1,285 | 1,263 | 1,272 | -10 | -0.8 | 40,900 | |
1,260 | 1,282 | 1,255 | 1,282 | +36 | +2.9 | 70,200 | |
1,256 | 1,258 | 1,243 | 1,246 | -10 | -0.8 | 71,500 | |
1,241 | 1,266 | 1,241 | 1,256 | +15 | +1.2 | 42,500 | |
1,239 | 1,244 | 1,228 | 1,241 | +7 | +0.6 | 52,200 | |
1,244 | 1,244 | 1,223 | 1,234 | +1 | +0.1 | 43,900 | |
1,239 | 1,248 | 1,233 | 1,233 | -7 | -0.6 | 30,200 | |
1,257 | 1,259 | 1,232 | 1,240 | -21 | -1.7 | 55,400 | |
1,258 | 1,265 | 1,242 | 1,261 | +1 | +0.1 | 67,600 | |
1,289 | 1,289 | 1,258 | 1,260 | -32 | -2.5 | 43,300 | |
1,299 | 1,320 | 1,283 | 1,292 | 0 | 0.0 | 143,800 | |
1,292 | 1,304 | 1,290 | 1,292 | +5 | +0.4 | 99,000 | |
1,259 | 1,287 | 1,259 | 1,287 | +19 | +1.5 | 73,100 | |
1,279 | 1,279 | 1,249 | 1,268 | -2 | -0.2 | 67,200 | |
1,257 | 1,272 | 1,253 | 1,270 | +24 | +1.9 | 94,400 |