38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,264 | 1,235 | 1,246 | +5 | +0.4 | 108,000 | |
1,258 | 1,288 | 1,233 | 1,241 | +39 | +3.2 | 275,700 | |
1,207 | 1,209 | 1,193 | 1,202 | -19 | -1.6 | 72,600 | |
1,221 | 1,239 | 1,220 | 1,221 | -12 | -1.0 | 60,200 | |
1,231 | 1,242 | 1,225 | 1,233 | +8 | +0.7 | 50,900 | |
1,240 | 1,241 | 1,224 | 1,225 | -1 | -0.1 | 60,900 | |
1,206 | 1,227 | 1,203 | 1,226 | +1 | +0.1 | 83,500 | |
1,222 | 1,227 | 1,211 | 1,225 | -5 | -0.4 | 60,000 | |
1,250 | 1,251 | 1,226 | 1,230 | -20 | -1.6 | 77,600 | |
1,235 | 1,250 | 1,229 | 1,250 | +15 | +1.2 | 91,500 | |
1,229 | 1,240 | 1,218 | 1,235 | +18 | +1.5 | 90,100 | |
1,224 | 1,230 | 1,216 | 1,217 | -7 | -0.6 | 32,500 | |
1,251 | 1,253 | 1,221 | 1,224 | -36 | -2.9 | 77,600 | |
1,256 | 1,265 | 1,252 | 1,260 | +20 | +1.6 | 100,100 | |
1,221 | 1,240 | 1,221 | 1,240 | +29 | +2.4 | 87,700 | |
1,223 | 1,229 | 1,210 | 1,211 | -12 | -1.0 | 55,800 | |
1,201 | 1,226 | 1,200 | 1,223 | +27 | +2.3 | 63,700 | |
1,230 | 1,231 | 1,196 | 1,196 | -33 | -2.7 | 97,700 | |
1,224 | 1,245 | 1,224 | 1,229 | +5 | +0.4 | 68,400 | |
1,229 | 1,233 | 1,208 | 1,224 | +1 | +0.1 | 123,700 | |
1,230 | 1,232 | 1,212 | 1,223 | -15 | -1.2 | 174,100 | |
1,240 | 1,241 | 1,223 | 1,238 | -5 | -0.4 | 114,200 | |
1,248 | 1,255 | 1,239 | 1,243 | +3 | +0.2 | 94,200 | |
1,221 | 1,248 | 1,213 | 1,240 | +2 | +0.2 | 199,600 | |
1,255 | 1,262 | 1,238 | 1,238 | -13 | -1.0 | 184,900 | |
1,249 | 1,258 | 1,234 | 1,251 | -6 | -0.5 | 191,000 | |
1,290 | 1,294 | 1,253 | 1,257 | -26 | -2.0 | 147,700 | |
1,290 | 1,296 | 1,280 | 1,283 | -5 | -0.4 | 171,000 | |
1,289 | 1,292 | 1,260 | 1,288 | -4 | -0.3 | 135,800 | |
1,285 | 1,307 | 1,263 | 1,292 | +27 | +2.1 | 193,400 |