38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,134 | 1,117 | 1,121 | -7 | -0.6 | 82,000 | |
1,130 | 1,138 | 1,124 | 1,128 | +12 | +1.1 | 98,400 | |
1,113 | 1,116 | 1,096 | 1,116 | -1 | -0.1 | 94,500 | |
1,134 | 1,142 | 1,109 | 1,117 | -29 | -2.5 | 95,700 | |
1,129 | 1,149 | 1,128 | 1,146 | +23 | +2.0 | 80,600 | |
1,127 | 1,153 | 1,117 | 1,123 | -10 | -0.9 | 110,400 | |
1,145 | 1,153 | 1,133 | 1,133 | -11 | -1.0 | 50,300 | |
1,156 | 1,159 | 1,115 | 1,144 | -1 | -0.1 | 90,500 | |
1,150 | 1,166 | 1,145 | 1,145 | -10 | -0.9 | 102,600 | |
1,146 | 1,160 | 1,142 | 1,155 | +13 | +1.1 | 83,400 | |
1,155 | 1,168 | 1,142 | 1,142 | -32 | -2.7 | 197,900 | |
1,171 | 1,179 | 1,160 | 1,174 | +12 | +1.0 | 92,300 | |
1,169 | 1,182 | 1,156 | 1,162 | +1 | +0.1 | 62,500 | |
1,160 | 1,173 | 1,154 | 1,161 | -16 | -1.4 | 77,500 | |
1,180 | 1,193 | 1,172 | 1,177 | -5 | -0.4 | 86,400 | |
1,172 | 1,184 | 1,164 | 1,182 | +4 | +0.3 | 87,500 | |
1,199 | 1,200 | 1,178 | 1,178 | -10 | -0.8 | 93,500 | |
1,184 | 1,192 | 1,176 | 1,188 | +23 | +2.0 | 68,300 | |
1,141 | 1,173 | 1,131 | 1,165 | +29 | +2.6 | 124,800 | |
1,133 | 1,146 | 1,127 | 1,136 | +4 | +0.4 | 204,200 | |
1,147 | 1,159 | 1,130 | 1,132 | -55 | -4.6 | 263,800 | |
1,215 | 1,215 | 1,185 | 1,187 | -27 | -2.2 | 183,000 | |
1,260 | 1,262 | 1,214 | 1,214 | -31 | -2.5 | 160,500 | |
1,263 | 1,275 | 1,238 | 1,245 | -7 | -0.6 | 173,000 | |
1,258 | 1,284 | 1,235 | 1,252 | +54 | +4.5 | 436,700 | |
1,200 | 1,200 | 1,179 | 1,198 | -7 | -0.6 | 160,200 | |
1,229 | 1,235 | 1,205 | 1,205 | -23 | -1.9 | 163,700 | |
1,235 | 1,244 | 1,222 | 1,228 | -1 | -0.1 | 123,500 | |
1,240 | 1,240 | 1,219 | 1,229 | -21 | -1.7 | 155,500 | |
1,240 | 1,258 | 1,224 | 1,250 | +9 | +0.7 | 204,300 |