38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,644 | 52週安値 | 1,089 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,441 | 1,448 | -4 | -0.3 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,121 | 1,097 | 1,104 | -16 | -1.4 | 72,400 | |
1,129 | 1,130 | 1,112 | 1,120 | -3 | -0.3 | 84,600 | |
1,143 | 1,143 | 1,121 | 1,123 | -21 | -1.8 | 133,400 | |
1,089 | 1,145 | 1,076 | 1,144 | +64 | +5.9 | 221,900 | |
1,094 | 1,094 | 1,076 | 1,080 | +7 | +0.7 | 158,900 | |
1,122 | 1,126 | 1,062 | 1,073 | -49 | -4.4 | 301,600 | |
1,115 | 1,130 | 1,112 | 1,122 | +25 | +2.3 | 241,600 | |
1,109 | 1,112 | 1,094 | 1,097 | -27 | -2.4 | 82,300 | |
1,099 | 1,127 | 1,096 | 1,124 | +36 | +3.3 | 79,300 | |
1,101 | 1,101 | 1,081 | 1,088 | -27 | -2.4 | 79,600 | |
1,131 | 1,131 | 1,097 | 1,115 | -34 | -3.0 | 87,200 | |
1,151 | 1,157 | 1,145 | 1,149 | -8 | -0.7 | 90,100 | |
1,148 | 1,159 | 1,144 | 1,157 | +13 | +1.1 | 61,300 | |
1,137 | 1,149 | 1,124 | 1,144 | +7 | +0.6 | 71,200 | |
1,138 | 1,145 | 1,136 | 1,137 | +1 | +0.1 | 56,400 | |
1,129 | 1,138 | 1,126 | 1,136 | +14 | +1.2 | 56,600 | |
1,119 | 1,130 | 1,118 | 1,122 | +7 | +0.6 | 71,400 | |
1,139 | 1,142 | 1,111 | 1,115 | -23 | -2.0 | 64,600 | |
1,125 | 1,144 | 1,125 | 1,138 | +10 | +0.9 | 49,800 | |
1,141 | 1,144 | 1,124 | 1,128 | -12 | -1.1 | 74,800 | |
1,128 | 1,142 | 1,125 | 1,140 | +20 | +1.8 | 101,000 | |
1,103 | 1,126 | 1,103 | 1,120 | +17 | +1.5 | 108,200 | |
1,099 | 1,104 | 1,092 | 1,103 | -2 | -0.2 | 63,000 | |
1,090 | 1,110 | 1,088 | 1,105 | +20 | +1.8 | 67,500 | |
1,080 | 1,087 | 1,076 | 1,085 | +4 | +0.4 | 50,400 | |
1,067 | 1,084 | 1,061 | 1,081 | +5 | +0.5 | 70,400 | |
1,077 | 1,087 | 1,074 | 1,076 | -4 | -0.4 | 48,200 | |
1,087 | 1,092 | 1,079 | 1,080 | -7 | -0.6 | 73,800 | |
1,087 | 1,088 | 1,080 | 1,087 | +5 | +0.5 | 63,400 | |
1,094 | 1,094 | 1,079 | 1,082 | - | - | 51,900 |